|
2026-05-21 |
2026-05-18 |
|
GK
Geplanter Kauf
|
57.889
-44.3%
259,44
514.597 CA$
|
57.889
-44.3%
|
259,44
|
514.597 CA$
|
|
|
2026-04-20 |
2026-04-16 |
|
GK
Geplanter Kauf
|
1.667
-12.7%
438,33
1.447.680 CA$
|
1.667
-12.7%
|
438,33
|
1.447.680 CA$
|
|
|
2026-03-18 |
2026-03-17 |
|
GK
Geplanter Kauf
|
14.626
-29.8%
113,63
943.096 CA$
|
14.626
-29.8%
|
113,63
|
943.096 CA$
|
|
|
2026-02-18 |
2026-02-16 |
|
GK
Geplanter Kauf
|
466
+0.1%
14,66
6.831 CA$
|
466
+0.1%
|
14,66
|
6.831 CA$
|
|
|
2026-01-19 |
2026-01-15 |
|
GK
Geplanter Kauf
|
517
+0.2%
13,21
6.830 CA$
|
517
+0.2%
|
13,21
|
6.830 CA$
|
|
|
2025-12-18 |
2025-12-17 |
|
GK
Geplanter Kauf
|
558
+0.2%
12,25
6.835 CA$
|
558
+0.2%
|
12,25
|
6.835 CA$
|
|
|
2025-11-17 |
2025-11-17 |
|
GK
Geplanter Kauf
|
531
+0.2%
12,88
6.839 CA$
|
531
+0.2%
|
12,88
|
6.839 CA$
|
|
|
2025-10-21 |
2025-10-17 |
|
GK
Geplanter Kauf
|
596
+0.2%
11,46
6.830 CA$
|
596
+0.2%
|
11,46
|
6.830 CA$
|
|
|
2025-09-19 |
2025-09-19 |
|
GK
Geplanter Kauf
|
558
+0.2%
12,25
6.836 CA$
|
558
+0.2%
|
12,25
|
6.836 CA$
|
|
|
2025-09-09 |
2025-09-05 |
|
V
Verkauf
|
7.689
-2.2%
11,38
87.501 CA$
|
7.689
-2.2%
|
11,38
|
87.501 CA$
|
|
|
2025-08-20 |
2025-08-19 |
|
GK
Geplanter Kauf
|
620
+0.2%
11,02
6.832 CA$
|
620
+0.2%
|
11,02
|
6.832 CA$
|
|
|
2025-07-22 |
2025-07-17 |
|
GK
Geplanter Kauf
|
699
+0.2%
9,78
6.836 CA$
|
699
+0.2%
|
9,78
|
6.836 CA$
|
|
|
2025-06-18 |
2025-06-17 |
|
GK
Geplanter Kauf
|
686
+0.2%
9,96
6.833 CA$
|
686
+0.2%
|
9,96
|
6.833 CA$
|
|
|
2025-05-27 |
2025-05-23 |
|
GK
Geplanter Kauf
|
680
+0.2%
7,96
5.413 CA$
|
680
+0.2%
|
7,96
|
5.413 CA$
|
|
|
2025-04-15 |
2025-04-15 |
|
GK
Geplanter Kauf
|
4.198
+0.2%
1,29
5.415 CA$
|
4.198
+0.2%
|
1,29
|
5.415 CA$
|
|
|
2025-03-17 |
2025-03-17 |
|
GK
Geplanter Kauf
|
3.406
+0.2%
1,59
5.416 CA$
|
3.406
+0.2%
|
1,59
|
5.416 CA$
|
|
|
2025-02-27 |
2025-02-27 |
|
K
Kauf
|
20.000
1,55
31.000 CA$
|
20.000
|
1,55
|
31.000 CA$
|
|
|
2025-02-14 |
2025-02-14 |
|
GK
Geplanter Kauf
|
3.167
+0.2%
1,71
5.416 CA$
|
3.167
+0.2%
|
1,71
|
5.416 CA$
|
|
|
2025-01-21 |
2025-01-17 |
|
GK
Geplanter Kauf
|
3.009
+0.2%
1,80
5.416 CA$
|
3.009
+0.2%
|
1,80
|
5.416 CA$
|
|
|
2024-12-18 |
2024-12-18 |
|
GK
Geplanter Kauf
|
3.385
+0.2%
1,60
5.416 CA$
|
3.385
+0.2%
|
1,60
|
5.416 CA$
|
|
|
2024-11-19 |
2024-11-19 |
|
GK
Geplanter Kauf
|
3.043
+0.2%
1,78
5.416 CA$
|
3.043
+0.2%
|
1,78
|
5.416 CA$
|
|
|
2024-10-18 |
2024-10-16 |
|
GK
Geplanter Kauf
|
2.668
+0.2%
2,03
5.416 CA$
|
2.668
+0.2%
|
2,03
|
5.416 CA$
|
|
|
2024-09-17 |
2024-09-13 |
|
GK
Geplanter Kauf
|
2.712
+0.2%
2,00
5.415 CA$
|
2.712
+0.2%
|
2,00
|
5.415 CA$
|
|
|
2024-08-19 |
2024-08-16 |
|
GK
Geplanter Kauf
|
2.440
+0.1%
2,22
5.417 CA$
|
2.440
+0.1%
|
2,22
|
5.417 CA$
|
|
|
2024-05-21 |
2024-05-21 |
|
GK
Geplanter Kauf
|
2.377
+0.1%
2,28
5.416 CA$
|
2.377
+0.1%
|
2,28
|
5.416 CA$
|
|
|
2024-04-17 |
2024-04-15 |
|
GK
Geplanter Kauf
|
2.355
2,30
5.416 CA$
|
2.355
|
2,30
|
5.416 CA$
|
|
|
2024-03-15 |
2024-03-15 |
|
GK
Geplanter Kauf
|
2.355
+0.1%
2,30
5.416 CA$
|
2.355
+0.1%
|
2,30
|
5.416 CA$
|
|
|
2024-02-20 |
2024-02-20 |
|
GK
Geplanter Kauf
|
2.368
+0.1%
2,29
5.416 CA$
|
2.368
+0.1%
|
2,29
|
5.416 CA$
|
|
|
2024-01-17 |
2024-01-16 |
|
GK
Geplanter Kauf
|
2.365
+0.1%
2,29
5.416 CA$
|
2.365
+0.1%
|
2,29
|
5.416 CA$
|
|
|
2023-12-19 |
2023-12-19 |
|
GK
Geplanter Kauf
|
2.415
+0.1%
2,24
5.416 CA$
|
2.415
+0.1%
|
2,24
|
5.416 CA$
|
|
|
2023-11-16 |
2023-11-16 |
|
GK
Geplanter Kauf
|
2.158
+0.1%
2,51
5.417 CA$
|
2.158
+0.1%
|
2,51
|
5.417 CA$
|
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
31.673
-1.8%
2,52
79.816 CA$
|
31.673
-1.8%
|
2,52
|
79.816 CA$
|
|
|
2023-08-21 |
2023-08-17 |
|
GK
Geplanter Kauf
|
2.107
+0.3%
2,57
5.415 CA$
|
2.107
+0.3%
|
2,57
|
5.415 CA$
|
|
|
2023-07-17 |
2023-07-17 |
|
GK
Geplanter Kauf
|
2.124
+0.3%
2,55
5.416 CA$
|
2.124
+0.3%
|
2,55
|
5.416 CA$
|
|
|
2023-06-26 |
2023-06-21 |
|
GK
Geplanter Kauf
|
2.220
+0.3%
2,44
5.417 CA$
|
2.220
+0.3%
|
2,44
|
5.417 CA$
|
|
|
2023-05-20 |
2023-05-17 |
|
GK
Geplanter Kauf
|
2.166
+0.3%
2,50
5.415 CA$
|
2.166
+0.3%
|
2,50
|
5.415 CA$
|
|
|
2023-04-17 |
2023-04-17 |
|
GK
Geplanter Kauf
|
1.894
+0.2%
2,86
5.417 CA$
|
1.894
+0.2%
|
2,86
|
5.417 CA$
|
|
|
2023-03-16 |
2023-03-15 |
|
GK
Geplanter Kauf
|
1.579
2,48
3.916 CA$
|
1.579
|
2,48
|
3.916 CA$
|
|
|
2023-02-16 |
2023-02-16 |
|
GK
Geplanter Kauf
|
1.743
+0.2%
2,82
4.915 CA$
|
1.743
+0.2%
|
2,82
|
4.915 CA$
|
|
|
2023-01-17 |
2023-01-17 |
|
GK
Geplanter Kauf
|
1.630
+0.4%
3,02
4.916 CA$
|
1.630
+0.4%
|
3,02
|
4.916 CA$
|
|
|
2022-12-15 |
2022-12-15 |
|
GK
Geplanter Kauf
|
1.737
+0.4%
2,83
4.917 CA$
|
1.737
+0.4%
|
2,83
|
4.917 CA$
|
|
|
2022-11-16 |
2022-11-16 |
|
GK
Geplanter Kauf
|
1.383
+0.3%
3,55
4.916 CA$
|
1.383
+0.3%
|
3,55
|
4.916 CA$
|
|
|
2022-10-20 |
2022-10-18 |
|
GK
Geplanter Kauf
|
819
3,00
2.457 CA$
|
819
|
3,00
|
2.457 CA$
|
|
|
2022-09-21 |
2022-09-19 |
|
GK
Geplanter Kauf
|
1.531
+0.4%
3,21
4.915 CA$
|
1.531
+0.4%
|
3,21
|
4.915 CA$
|
|
|
2022-09-21 |
2022-08-30 |
|
GK
Geplanter Kauf
|
2.621
+0.6%
3,75
9.834 CA$
|
2.621
+0.6%
|
3,75
|
9.834 CA$
|
|