|
2026-03-30 |
2026-03-25 |
|
V
Verkauf
|
16.911
-20.0%
94,32
1.954.192 CA$
|
16.911
-20.0%
|
94,32
|
1.954.192 CA$
|
|
|
2025-12-23 |
2025-12-23 |
|
V
Verkauf
|
10.380
-27.1%
388,63
2.332.689 CA$
|
10.380
-27.1%
|
388,63
|
2.332.689 CA$
|
|
|
2025-10-06 |
2025-10-06 |
|
V
Verkauf
|
72.486
-11.8%
78,11
4.532.368 CA$
|
72.486
-11.8%
|
78,11
|
4.532.368 CA$
|
|
|
2025-07-08 |
2025-07-04 |
|
V
Verkauf
|
100
-0.1%
9,30
930 CA$
|
100
-0.1%
|
9,30
|
930 CA$
|
|
|
2025-06-30 |
2025-06-25 |
|
K
Kauf
|
1.000
+0.0%
9,33
9.330 CA$
|
1.000
+0.0%
|
9,33
|
9.330 CA$
|
|
|
2025-06-30 |
2025-06-25 |
|
K
Kauf
|
1.000
+0.0%
9,31
9.310 CA$
|
1.000
+0.0%
|
9,31
|
9.310 CA$
|
|
|
2025-06-30 |
2025-06-24 |
|
K
Kauf
|
2.000
+0.0%
9,43
18.860 CA$
|
2.000
+0.0%
|
9,43
|
18.860 CA$
|
|
|
2025-06-30 |
2025-06-23 |
|
K
Kauf
|
1.000
+0.0%
9,59
9.590 CA$
|
1.000
+0.0%
|
9,59
|
9.590 CA$
|
|
|
2025-06-23 |
2025-06-19 |
|
K
Kauf
|
1.000
+0.0%
10,00
10.000 CA$
|
1.000
+0.0%
|
10,00
|
10.000 CA$
|
|
|
2025-06-13 |
2025-06-13 |
|
K
Kauf
|
1.000
+0.0%
10,05
10.050 CA$
|
1.000
+0.0%
|
10,05
|
10.050 CA$
|
|
|
2025-06-13 |
2025-06-12 |
|
K
Kauf
|
1.000
+0.0%
10,18
10.180 CA$
|
1.000
+0.0%
|
10,18
|
10.180 CA$
|
|
|
2025-06-13 |
2025-06-11 |
|
K
Kauf
|
1.000
+0.0%
10,10
10.100 CA$
|
1.000
+0.0%
|
10,10
|
10.100 CA$
|
|
|
2025-06-11 |
2025-06-10 |
|
K
Kauf
|
1.000
+0.0%
10,11
10.110 CA$
|
1.000
+0.0%
|
10,11
|
10.110 CA$
|
|
|
2025-06-11 |
2025-06-09 |
|
K
Kauf
|
1.000
+0.0%
10,05
10.050 CA$
|
1.000
+0.0%
|
10,05
|
10.050 CA$
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,09
10.092 CA$
|
1.000
+0.0%
|
10,09
|
10.092 CA$
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,14
10.140 CA$
|
1.000
+0.0%
|
10,14
|
10.140 CA$
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,12
10.120 CA$
|
1.000
+0.0%
|
10,12
|
10.120 CA$
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
1.000
+0.0%
10,20
10.200 CA$
|
1.000
+0.0%
|
10,20
|
10.200 CA$
|
|
|
2025-06-09 |
2025-06-05 |
|
K
Kauf
|
1.000
+0.0%
10,48
10.480 CA$
|
1.000
+0.0%
|
10,48
|
10.480 CA$
|
|
|
2025-05-27 |
2025-05-27 |
|
K
Kauf
|
1.000
+0.0%
10,00
10.000 CA$
|
1.000
+0.0%
|
10,00
|
10.000 CA$
|
|
|
2025-05-27 |
2025-05-26 |
|
K
Kauf
|
1.000
+0.0%
10,07
10.070 CA$
|
1.000
+0.0%
|
10,07
|
10.070 CA$
|
|
|
2025-05-23 |
2025-05-23 |
|
K
Kauf
|
1.000
+0.0%
10,50
10.500 CA$
|
1.000
+0.0%
|
10,50
|
10.500 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
1.000
+0.0%
10,40
10.400 CA$
|
1.000
+0.0%
|
10,40
|
10.400 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
2.000
+0.0%
10,50
21.000 CA$
|
2.000
+0.0%
|
10,50
|
21.000 CA$
|
|
|
2025-05-23 |
2025-05-22 |
|
K
Kauf
|
1.000
+1.0%
10,50
10.500 CA$
|
1.000
+1.0%
|
10,50
|
10.500 CA$
|
|
|
2025-05-21 |
2025-05-20 |
|
V
Verkauf
|
1.100
-1.1%
10,00
11.000 CA$
|
1.100
-1.1%
|
10,00
|
11.000 CA$
|
|
|
2025-03-17 |
2025-03-13 |
|
K
Kauf
|
500
+0.0%
10,98
5.490 CA$
|
500
+0.0%
|
10,98
|
5.490 CA$
|
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,92
5.460 CA$
|
500
+0.0%
|
10,92
|
5.460 CA$
|
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,90
5.450 CA$
|
500
+0.0%
|
10,90
|
5.450 CA$
|
|
|
2025-03-17 |
2025-03-12 |
|
K
Kauf
|
500
+0.0%
10,89
5.445 CA$
|
500
+0.0%
|
10,89
|
5.445 CA$
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
10,79
5.395 CA$
|
500
+0.0%
|
10,79
|
5.395 CA$
|
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
500
+0.0%
11,00
5.500 CA$
|
500
+0.0%
|
11,00
|
5.500 CA$
|
|
|
2025-03-10 |
2025-03-05 |
|
K
Kauf
|
500
+0.0%
10,89
5.445 CA$
|
500
+0.0%
|
10,89
|
5.445 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
500
+0.0%
10,94
5.470 CA$
|
500
+0.0%
|
10,94
|
5.470 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
1.000
+0.0%
10,79
10.790 CA$
|
1.000
+0.0%
|
10,79
|
10.790 CA$
|
|
|
2025-02-28 |
2025-02-26 |
|
V
Verkauf
|
400
-0.4%
10,98
4.392 CA$
|
400
-0.4%
|
10,98
|
4.392 CA$
|
|
|
2025-02-24 |
2025-02-21 |
|
K
Kauf
|
500
+0.0%
11,49
5.745 CA$
|
500
+0.0%
|
11,49
|
5.745 CA$
|
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
500
+0.0%
11,34
5.670 CA$
|
500
+0.0%
|
11,34
|
5.670 CA$
|
|
|
2025-02-24 |
2025-02-20 |
|
K
Kauf
|
500
+0.0%
11,40
5.700 CA$
|
500
+0.0%
|
11,40
|
5.700 CA$
|
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
500
+0.0%
11,20
5.598 CA$
|
500
+0.0%
|
11,20
|
5.598 CA$
|
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
1.000
+0.0%
11,05
11.050 CA$
|
1.000
+0.0%
|
11,05
|
11.050 CA$
|
|
|
2025-03-04 |
2025-02-18 |
|
K
Kauf
|
500
+0.0%
10,99
5.495 CA$
|
500
+0.0%
|
10,99
|
5.495 CA$
|
|
|
2025-03-04 |
2025-02-18 |
|
K
Kauf
|
500
+0.0%
11,09
5.545 CA$
|
500
+0.0%
|
11,09
|
5.545 CA$
|
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
1.000
+0.0%
11,33
11.326 CA$
|
1.000
+0.0%
|
11,33
|
11.326 CA$
|
|
|
2024-12-13 |
2024-12-11 |
|
K
Kauf
|
500
+0.0%
16,72
8.360 CA$
|
500
+0.0%
|
16,72
|
8.360 CA$
|
|