|
2026-08-19 |
2026-08-17 |
|
K
Kauf
|
45.884
+17.6%
362,87
3.839.900 CA$
|
45.884
+17.6%
|
362,87
|
3.839.900 CA$
|
|
|
2026-08-19 |
2026-08-17 |
|
K
Kauf
|
53.227
-32.8%
152,02
1.195.850 $
|
53.227
-32.8%
|
152,02
|
1.195.850 $
|
|
|
2026-08-19 |
2026-08-17 |
|
K
Kauf
|
53.354
-23.9%
430,43
1.232.335 $
|
53.354
-23.9%
|
430,43
|
1.232.335 $
|
|
|
2026-08-11 |
2026-08-07 |
|
K
Kauf
|
19
+0.0%
3,00
57 $
|
19
+0.0%
|
3,00
|
57 $
|
|
|
2026-08-11 |
2026-08-07 |
|
K
Kauf
|
77
+0.0%
3,00
231 $
|
77
+0.0%
|
3,00
|
231 $
|
|
|
2026-08-11 |
2026-08-07 |
|
K
Kauf
|
4
+0.0%
3,00
12 $
|
4
+0.0%
|
3,00
|
12 $
|
|
|
2026-08-05 |
2026-07-31 |
|
K
Kauf
|
19
+0.0%
3,00
57 $
|
19
+0.0%
|
3,00
|
57 $
|
|
|
2026-08-05 |
2026-07-31 |
|
K
Kauf
|
77
+0.0%
3,00
231 $
|
77
+0.0%
|
3,00
|
231 $
|
|
|
2026-08-05 |
2026-07-31 |
|
K
Kauf
|
4
+0.0%
3,00
12 $
|
4
+0.0%
|
3,00
|
12 $
|
|
|
2026-07-29 |
2026-07-24 |
|
K
Kauf
|
19
+0.0%
3,00
57 $
|
19
+0.0%
|
3,00
|
57 $
|
|
|
2026-07-29 |
2026-07-24 |
|
K
Kauf
|
77
+0.0%
3,00
231 $
|
77
+0.0%
|
3,00
|
231 $
|
|
|
2026-07-29 |
2026-07-24 |
|
K
Kauf
|
4
+0.0%
3,00
12 $
|
4
+0.0%
|
3,00
|
12 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
595
+0.6%
2,99
1.779 $
|
595
+0.6%
|
2,99
|
1.779 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
2.368
+0.3%
2,99
7.080 $
|
2.368
+0.3%
|
2,99
|
7.080 $
|
|
|
2026-07-20 |
2026-07-17 |
|
K
Kauf
|
137
+0.0%
2,99
410 $
|
137
+0.0%
|
2,99
|
410 $
|
|
|
2026-07-13 |
2026-07-10 |
|
K
Kauf
|
694
+0.7%
2,82
1.957 $
|
694
+0.7%
|
2,82
|
1.957 $
|
|
|
2026-07-13 |
2026-07-10 |
|
K
Kauf
|
2.870
+0.4%
2,82
8.093 $
|
2.870
+0.4%
|
2,82
|
8.093 $
|
|
|
2026-07-13 |
2026-07-10 |
|
K
Kauf
|
236
+0.1%
2,82
666 $
|
236
+0.1%
|
2,82
|
666 $
|
|
|
2026-06-29 |
2026-06-26 |
|
K
Kauf
|
603
+0.6%
2,92
1.761 $
|
603
+0.6%
|
2,92
|
1.761 $
|
|
|
2026-06-29 |
2026-06-26 |
|
K
Kauf
|
2.493
+0.3%
2,92
7.280 $
|
2.493
+0.3%
|
2,92
|
7.280 $
|
|
|
2026-06-29 |
2026-06-26 |
|
K
Kauf
|
204
+0.1%
2,92
596 $
|
204
+0.1%
|
2,92
|
596 $
|
|
|
2026-06-22 |
2026-06-19 |
|
K
Kauf
|
55
+0.1%
3,00
165 $
|
55
+0.1%
|
3,00
|
165 $
|
|
|
2026-06-22 |
2026-06-19 |
|
K
Kauf
|
232
+0.0%
3,00
696 $
|
232
+0.0%
|
3,00
|
696 $
|
|
|
2026-06-22 |
2026-06-19 |
|
K
Kauf
|
13
+0.0%
3,00
39 $
|
13
+0.0%
|
3,00
|
39 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
123
+0.1%
3,02
371 $
|
123
+0.1%
|
3,02
|
371 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
549
+0.1%
3,02
1.658 $
|
549
+0.1%
|
3,02
|
1.658 $
|
|
|
2026-06-09 |
2026-06-05 |
|
K
Kauf
|
28
+0.0%
3,02
85 $
|
28
+0.0%
|
3,02
|
85 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
453
+0.5%
3,03
1.373 $
|
453
+0.5%
|
3,03
|
1.373 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
2.048
+0.3%
3,03
6.205 $
|
2.048
+0.3%
|
3,03
|
6.205 $
|
|
|
2026-06-01 |
2026-05-29 |
|
K
Kauf
|
99
+0.0%
3,03
300 CA$
|
99
+0.0%
|
3,03
|
300 CA$
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
557
+0.6%
3,03
1.688 $
|
557
+0.6%
|
3,03
|
1.688 $
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
2.521
+0.3%
3,03
7.639 $
|
2.521
+0.3%
|
3,03
|
7.639 $
|
|
|
2026-05-20 |
2026-05-15 |
|
K
Kauf
|
122
+0.0%
3,03
370 $
|
122
+0.0%
|
3,03
|
370 $
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
878
+0.9%
3,03
2.661 $
|
878
+0.9%
|
3,03
|
2.661 $
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
3.927
+0.5%
3,03
11.901 $
|
3.927
+0.5%
|
3,03
|
11.901 $
|
|
|
2026-04-28 |
2026-04-24 |
|
K
Kauf
|
195
+0.1%
3,03
591 $
|
195
+0.1%
|
3,03
|
591 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
462
+0.5%
3,00
1.386 $
|
462
+0.5%
|
3,00
|
1.386 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
2.036
+0.3%
3,00
6.108 $
|
2.036
+0.3%
|
3,00
|
6.108 $
|
|
|
2026-04-20 |
2026-04-17 |
|
K
Kauf
|
102
+0.0%
3,00
306 $
|
102
+0.0%
|
3,00
|
306 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
1.209
+1.3%
3,10
3.748 $
|
1.209
+1.3%
|
3,10
|
3.748 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
5.323
+0.7%
3,10
16.501 $
|
5.323
+0.7%
|
3,10
|
16.501 $
|
|
|
2026-04-14 |
2026-04-10 |
|
K
Kauf
|
268
+0.1%
3,10
831 $
|
268
+0.1%
|
3,10
|
831 $
|
|
|
2026-04-06 |
2026-04-02 |
|
K
Kauf
|
17
+0.0%
3,00
51 $
|
17
+0.0%
|
3,00
|
51 $
|
|
|
2026-04-06 |
2026-04-02 |
|
K
Kauf
|
78
+0.0%
3,00
234 $
|
78
+0.0%
|
3,00
|
234 $
|
|
|
2026-04-06 |
2026-04-02 |
|
K
Kauf
|
5
+0.0%
3,00
15 $
|
5
+0.0%
|
3,00
|
15 $
|
|