|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
10.276
-23.5%
484,78
4.661.339 CA$
|
10.276
-23.5%
|
484,78
|
4.661.339 CA$
|
|
|
2026-05-25 |
2026-05-21 |
|
K
Kauf
|
86.141
-15.2%
489,99
2.081.132 CA$
|
86.141
-15.2%
|
489,99
|
2.081.132 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
52.739
+0.4%
246,27
1.113.639 CA$
|
52.739
+0.4%
|
246,27
|
1.113.639 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
2.000
+0.0%
0,35
700 CA$
|
2.000
+0.0%
|
0,35
|
700 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
30.000
+0.2%
0,35
10.350 CA$
|
30.000
+0.2%
|
0,35
|
10.350 CA$
|
|
|
2026-05-04 |
2026-04-30 |
|
K
Kauf
|
3.500
+0.0%
0,32
1.102 CA$
|
3.500
+0.0%
|
0,32
|
1.102 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
75.000
+0.5%
0,35
25.875 CA$
|
75.000
+0.5%
|
0,35
|
25.875 CA$
|
|
|
2026-04-23 |
2026-04-23 |
|
K
Kauf
|
208.000
+1.4%
0,36
74.880 CA$
|
208.000
+1.4%
|
0,36
|
74.880 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
K
Kauf
|
7.000
+0.0%
0,47
3.290 CA$
|
7.000
+0.0%
|
0,47
|
3.290 CA$
|
|
|
2026-04-21 |
2026-04-21 |
|
K
Kauf
|
10.000
+0.1%
0,48
4.800 CA$
|
10.000
+0.1%
|
0,48
|
4.800 CA$
|
|
|
2026-04-17 |
2026-04-13 |
|
K
Kauf
|
15.000
+0.1%
0,45
6.750 CA$
|
15.000
+0.1%
|
0,45
|
6.750 CA$
|
|
|
2026-04-13 |
2026-04-13 |
|
K
Kauf
|
8.000
+0.1%
0,45
3.600 CA$
|
8.000
+0.1%
|
0,45
|
3.600 CA$
|
|
|
2026-04-13 |
2026-04-13 |
|
K
Kauf
|
2.000
+0.0%
0,45
900 CA$
|
2.000
+0.0%
|
0,45
|
900 CA$
|
|
|
2026-04-13 |
2026-04-09 |
|
K
Kauf
|
40.000
+0.3%
0,46
18.400 CA$
|
40.000
+0.3%
|
0,46
|
18.400 CA$
|
|
|
2026-04-13 |
2026-04-09 |
|
K
Kauf
|
55.000
+0.4%
0,47
25.850 CA$
|
55.000
+0.4%
|
0,47
|
25.850 CA$
|
|
|
2026-03-31 |
2026-03-31 |
|
K
Kauf
|
8.500
+0.1%
0,47
3.995 CA$
|
8.500
+0.1%
|
0,47
|
3.995 CA$
|
|
|
2026-03-31 |
2026-03-27 |
|
K
Kauf
|
66.500
+0.4%
0,45
29.925 CA$
|
66.500
+0.4%
|
0,45
|
29.925 CA$
|
|
|
2026-03-25 |
2026-03-20 |
|
K
Kauf
|
66.500
+0.4%
0,45
29.925 CA$
|
66.500
+0.4%
|
0,45
|
29.925 CA$
|
|
|
2026-03-25 |
2026-03-20 |
|
K
Kauf
|
10.000
+0.1%
0,45
4.500 CA$
|
10.000
+0.1%
|
0,45
|
4.500 CA$
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
8.000
+0.1%
0,43
3.440 CA$
|
8.000
+0.1%
|
0,43
|
3.440 CA$
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
20.000
+0.1%
0,42
8.400 CA$
|
20.000
+0.1%
|
0,42
|
8.400 CA$
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
20.000
+0.1%
0,44
8.800 CA$
|
20.000
+0.1%
|
0,44
|
8.800 CA$
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
25.000
+0.2%
0,48
12.000 CA$
|
25.000
+0.2%
|
0,48
|
12.000 CA$
|
|
|
2026-03-20 |
2026-03-17 |
|
K
Kauf
|
25.000
+0.2%
0,51
12.750 CA$
|
25.000
+0.2%
|
0,51
|
12.750 CA$
|
|
|
2026-03-18 |
2026-03-13 |
|
K
Kauf
|
15.000
+0.1%
0,53
7.950 CA$
|
15.000
+0.1%
|
0,53
|
7.950 CA$
|
|
|
2026-03-18 |
2026-03-13 |
|
K
Kauf
|
15.000
+0.1%
0,52
7.800 CA$
|
15.000
+0.1%
|
0,52
|
7.800 CA$
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
8.000
+0.1%
0,54
4.320 CA$
|
8.000
+0.1%
|
0,54
|
4.320 CA$
|
|
|
2026-03-02 |
2026-03-02 |
|
K
Kauf
|
6.500
+0.0%
0,52
3.380 CA$
|
6.500
+0.0%
|
0,52
|
3.380 CA$
|
|
|
2026-03-02 |
2026-02-27 |
|
K
Kauf
|
23.500
+0.2%
0,52
12.220 CA$
|
23.500
+0.2%
|
0,52
|
12.220 CA$
|
|
|
2026-03-02 |
2026-02-26 |
|
K
Kauf
|
17.500
+0.1%
0,53
9.275 CA$
|
17.500
+0.1%
|
0,53
|
9.275 CA$
|
|
|
2026-02-26 |
2026-02-25 |
|
K
Kauf
|
20.000
+0.1%
0,54
10.800 CA$
|
20.000
+0.1%
|
0,54
|
10.800 CA$
|
|
|
2026-02-24 |
2026-02-24 |
|
K
Kauf
|
20.000
+0.1%
0,54
10.800 CA$
|
20.000
+0.1%
|
0,54
|
10.800 CA$
|
|
|
2026-02-19 |
2026-02-17 |
|
K
Kauf
|
10.000
+0.1%
0,52
5.200 CA$
|
10.000
+0.1%
|
0,52
|
5.200 CA$
|
|
|
2026-02-19 |
2026-02-13 |
|
K
Kauf
|
30.000
+0.2%
0,54
16.200 CA$
|
30.000
+0.2%
|
0,54
|
16.200 CA$
|
|
|
2026-02-11 |
2026-02-10 |
|
K
Kauf
|
17.500
+0.1%
0,54
9.450 CA$
|
17.500
+0.1%
|
0,54
|
9.450 CA$
|
|
|
2026-02-11 |
2026-02-09 |
|
K
Kauf
|
14.500
+0.1%
0,55
7.975 CA$
|
14.500
+0.1%
|
0,55
|
7.975 CA$
|
|
|
2026-02-11 |
2026-02-06 |
|
K
Kauf
|
18.000
+0.1%
0,56
10.080 CA$
|
18.000
+0.1%
|
0,56
|
10.080 CA$
|
|
|
2026-02-11 |
2026-02-06 |
|
K
Kauf
|
15.000
+0.1%
0,58
8.700 CA$
|
15.000
+0.1%
|
0,58
|
8.700 CA$
|
|
|
2026-02-11 |
2026-02-06 |
|
K
Kauf
|
500
+0.0%
0,55
275 CA$
|
500
+0.0%
|
0,55
|
275 CA$
|
|
|
2026-02-05 |
2026-02-05 |
|
K
Kauf
|
6.500
+0.0%
0,60
3.900 CA$
|
6.500
+0.0%
|
0,60
|
3.900 CA$
|
|
|
2026-01-29 |
2026-01-29 |
|
K
Kauf
|
10.500
+0.1%
0,70
7.350 CA$
|
10.500
+0.1%
|
0,70
|
7.350 CA$
|
|
|
2026-01-29 |
2026-01-29 |
|
K
Kauf
|
4.500
+0.0%
0,67
3.015 CA$
|
4.500
+0.0%
|
0,67
|
3.015 CA$
|
|
|
2026-01-29 |
2026-01-29 |
|
K
Kauf
|
25.000
+0.2%
0,67
16.650 CA$
|
25.000
+0.2%
|
0,67
|
16.650 CA$
|
|
|
2026-01-18 |
2026-01-16 |
|
K
Kauf
|
3.000
+0.0%
0,52
1.560 CA$
|
3.000
+0.0%
|
0,52
|
1.560 CA$
|
|
|
2026-01-18 |
2026-01-16 |
|
K
Kauf
|
24.000
+0.2%
0,53
12.720 CA$
|
24.000
+0.2%
|
0,53
|
12.720 CA$
|
|