|
2026-08-01 |
2026-07-31 |
|
K
Kauf
|
13.979
-9.4%
38,62
3.928.200 CA$
|
13.979
-9.4%
|
38,62
|
3.928.200 CA$
|
|
|
2026-08-01 |
2026-07-31 |
|
K
Kauf
|
44.135
-14.9%
77,02
2.573.593 CA$
|
44.135
-14.9%
|
77,02
|
2.573.593 CA$
|
|
|
2026-08-01 |
2026-07-29 |
|
K
Kauf
|
57.602
+4.6%
151,65
2.943.589 CA$
|
57.602
+4.6%
|
151,65
|
2.943.589 CA$
|
|
|
2026-07-21 |
2026-07-20 |
|
K
Kauf
|
2.000
+0.0%
0,32
640 CA$
|
2.000
+0.0%
|
0,32
|
640 CA$
|
|
|
2026-07-20 |
2026-07-15 |
|
K
Kauf
|
4.500
+0.0%
0,33
1.485 CA$
|
4.500
+0.0%
|
0,33
|
1.485 CA$
|
|
|
2026-07-20 |
2026-07-15 |
|
K
Kauf
|
5.000
+0.0%
0,35
1.725 CA$
|
5.000
+0.0%
|
0,35
|
1.725 CA$
|
|
|
2026-07-20 |
2026-07-14 |
|
K
Kauf
|
10.500
+0.1%
0,33
3.465 CA$
|
10.500
+0.1%
|
0,33
|
3.465 CA$
|
|
|
2026-07-20 |
2026-07-13 |
|
K
Kauf
|
10.000
+0.1%
0,35
3.500 CA$
|
10.000
+0.1%
|
0,35
|
3.500 CA$
|
|
|
2026-06-24 |
2026-06-24 |
|
K
Kauf
|
20.000
+0.1%
0,32
6.400 CA$
|
20.000
+0.1%
|
0,32
|
6.400 CA$
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
25.000
+0.2%
0,32
8.000 CA$
|
25.000
+0.2%
|
0,32
|
8.000 CA$
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
42.500
+0.3%
0,32
13.600 CA$
|
42.500
+0.3%
|
0,32
|
13.600 CA$
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
25.000
+0.2%
0,33
8.250 CA$
|
25.000
+0.2%
|
0,33
|
8.250 CA$
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
25.000
+0.2%
0,34
8.500 CA$
|
25.000
+0.2%
|
0,34
|
8.500 CA$
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
1.500
+0.0%
0,33
495 CA$
|
1.500
+0.0%
|
0,33
|
495 CA$
|
|
|
2026-06-11 |
2026-06-09 |
|
K
Kauf
|
74.000
+0.5%
0,33
24.050 CA$
|
74.000
+0.5%
|
0,33
|
24.050 CA$
|
|
|
2026-06-11 |
2026-06-08 |
|
K
Kauf
|
6.500
+0.0%
0,35
2.275 CA$
|
6.500
+0.0%
|
0,35
|
2.275 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
31.500
+0.2%
0,36
11.182 CA$
|
31.500
+0.2%
|
0,36
|
11.182 CA$
|
|
|
2026-05-25 |
2026-05-21 |
|
K
Kauf
|
8.000
+0.1%
0,35
2.800 CA$
|
8.000
+0.1%
|
0,35
|
2.800 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
12.000
+0.1%
0,36
4.320 CA$
|
12.000
+0.1%
|
0,36
|
4.320 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
2.000
+0.0%
0,35
700 CA$
|
2.000
+0.0%
|
0,35
|
700 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
30.000
+0.2%
0,35
10.350 CA$
|
30.000
+0.2%
|
0,35
|
10.350 CA$
|
|
|
2026-05-04 |
2026-04-30 |
|
K
Kauf
|
3.500
+0.0%
0,32
1.102 CA$
|
3.500
+0.0%
|
0,32
|
1.102 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
75.000
+0.5%
0,35
25.875 CA$
|
75.000
+0.5%
|
0,35
|
25.875 CA$
|
|
|
2026-04-23 |
2026-04-23 |
|
K
Kauf
|
208.000
+1.4%
0,36
74.880 CA$
|
208.000
+1.4%
|
0,36
|
74.880 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
K
Kauf
|
7.000
+0.0%
0,47
3.290 CA$
|
7.000
+0.0%
|
0,47
|
3.290 CA$
|
|
|
2026-04-21 |
2026-04-21 |
|
K
Kauf
|
10.000
+0.1%
0,48
4.800 CA$
|
10.000
+0.1%
|
0,48
|
4.800 CA$
|
|
|
2026-04-17 |
2026-04-13 |
|
K
Kauf
|
15.000
+0.1%
0,45
6.750 CA$
|
15.000
+0.1%
|
0,45
|
6.750 CA$
|
|
|
2026-04-13 |
2026-04-13 |
|
K
Kauf
|
8.000
+0.1%
0,45
3.600 CA$
|
8.000
+0.1%
|
0,45
|
3.600 CA$
|
|
|
2026-04-13 |
2026-04-13 |
|
K
Kauf
|
2.000
+0.0%
0,45
900 CA$
|
2.000
+0.0%
|
0,45
|
900 CA$
|
|
|
2026-04-13 |
2026-04-09 |
|
K
Kauf
|
40.000
+0.3%
0,46
18.400 CA$
|
40.000
+0.3%
|
0,46
|
18.400 CA$
|
|
|
2026-04-13 |
2026-04-09 |
|
K
Kauf
|
55.000
+0.4%
0,47
25.850 CA$
|
55.000
+0.4%
|
0,47
|
25.850 CA$
|
|
|
2026-03-31 |
2026-03-31 |
|
K
Kauf
|
8.500
+0.1%
0,47
3.995 CA$
|
8.500
+0.1%
|
0,47
|
3.995 CA$
|
|
|
2026-03-31 |
2026-03-27 |
|
K
Kauf
|
66.500
+0.4%
0,45
29.925 CA$
|
66.500
+0.4%
|
0,45
|
29.925 CA$
|
|
|
2026-03-25 |
2026-03-20 |
|
K
Kauf
|
66.500
+0.4%
0,45
29.925 CA$
|
66.500
+0.4%
|
0,45
|
29.925 CA$
|
|
|
2026-03-25 |
2026-03-20 |
|
K
Kauf
|
10.000
+0.1%
0,45
4.500 CA$
|
10.000
+0.1%
|
0,45
|
4.500 CA$
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
8.000
+0.1%
0,43
3.440 CA$
|
8.000
+0.1%
|
0,43
|
3.440 CA$
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
20.000
+0.1%
0,42
8.400 CA$
|
20.000
+0.1%
|
0,42
|
8.400 CA$
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
20.000
+0.1%
0,44
8.800 CA$
|
20.000
+0.1%
|
0,44
|
8.800 CA$
|
|
|
2026-03-20 |
2026-03-19 |
|
K
Kauf
|
25.000
+0.2%
0,48
12.000 CA$
|
25.000
+0.2%
|
0,48
|
12.000 CA$
|
|
|
2026-03-20 |
2026-03-17 |
|
K
Kauf
|
25.000
+0.2%
0,51
12.750 CA$
|
25.000
+0.2%
|
0,51
|
12.750 CA$
|
|
|
2026-03-18 |
2026-03-13 |
|
K
Kauf
|
15.000
+0.1%
0,53
7.950 CA$
|
15.000
+0.1%
|
0,53
|
7.950 CA$
|
|
|
2026-03-18 |
2026-03-13 |
|
K
Kauf
|
15.000
+0.1%
0,52
7.800 CA$
|
15.000
+0.1%
|
0,52
|
7.800 CA$
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
8.000
+0.1%
0,54
4.320 CA$
|
8.000
+0.1%
|
0,54
|
4.320 CA$
|
|
|
2026-03-02 |
2026-03-02 |
|
K
Kauf
|
6.500
+0.0%
0,52
3.380 CA$
|
6.500
+0.0%
|
0,52
|
3.380 CA$
|
|
|
2026-03-02 |
2026-02-27 |
|
K
Kauf
|
23.500
+0.2%
0,52
12.220 CA$
|
23.500
+0.2%
|
0,52
|
12.220 CA$
|
|