|
2026-09-18 |
2026-09-18 |
|
K
Kauf
|
81.778
+34.2%
299,09
696.268 CA$
|
81.778
+34.2%
|
299,09
|
696.268 CA$
|
|
|
2026-09-17 |
2026-09-17 |
|
K
Kauf
|
39.166
-27.5%
253,85
1.787.777 CA$
|
39.166
-27.5%
|
253,85
|
1.787.777 CA$
|
|
|
2026-09-17 |
2026-09-14 |
|
K
Kauf
|
7.995
-10.4%
83,23
4.479.426 CA$
|
7.995
-10.4%
|
83,23
|
4.479.426 CA$
|
|
|
2026-09-17 |
2026-09-11 |
|
K
Kauf
|
55.000
+0.3%
0,31
16.775 CA$
|
55.000
+0.3%
|
0,31
|
16.775 CA$
|
|
|
2026-09-11 |
2026-09-11 |
|
K
Kauf
|
66.000
+0.4%
0,32
21.120 CA$
|
66.000
+0.4%
|
0,32
|
21.120 CA$
|
|
|
2026-09-11 |
2026-09-10 |
|
K
Kauf
|
54.500
+0.3%
0,33
17.985 CA$
|
54.500
+0.3%
|
0,33
|
17.985 CA$
|
|
|
2026-09-04 |
2026-09-04 |
|
K
Kauf
|
10.000
+0.1%
0,34
3.350 CA$
|
10.000
+0.1%
|
0,34
|
3.350 CA$
|
|
|
2026-09-04 |
2026-09-02 |
|
K
Kauf
|
5.000
+0.0%
0,34
1.675 CA$
|
5.000
+0.0%
|
0,34
|
1.675 CA$
|
|
|
2026-08-27 |
2026-08-27 |
|
K
Kauf
|
53.000
+0.3%
0,34
18.020 CA$
|
53.000
+0.3%
|
0,34
|
18.020 CA$
|
|
|
2026-08-27 |
2026-08-25 |
|
K
Kauf
|
18.000
+0.1%
0,34
6.120 CA$
|
18.000
+0.1%
|
0,34
|
6.120 CA$
|
|
|
2026-08-25 |
2026-08-24 |
|
K
Kauf
|
8.500
+0.1%
0,33
2.762 CA$
|
8.500
+0.1%
|
0,33
|
2.762 CA$
|
|
|
2026-08-25 |
2026-08-21 |
|
K
Kauf
|
33.000
+0.2%
0,33
10.725 CA$
|
33.000
+0.2%
|
0,33
|
10.725 CA$
|
|
|
2026-08-25 |
2026-08-19 |
|
K
Kauf
|
154.000
+1.0%
0,33
50.050 CA$
|
154.000
+1.0%
|
0,33
|
50.050 CA$
|
|
|
2026-08-21 |
2026-08-19 |
|
K
Kauf
|
6.500
+0.0%
0,33
2.112 CA$
|
6.500
+0.0%
|
0,33
|
2.112 CA$
|
|
|
2026-08-17 |
2026-08-17 |
|
K
Kauf
|
6.000
+0.0%
0,33
1.950 CA$
|
6.000
+0.0%
|
0,33
|
1.950 CA$
|
|
|
2026-08-17 |
2026-08-13 |
|
K
Kauf
|
4.000
+0.0%
0,33
1.300 CA$
|
4.000
+0.0%
|
0,33
|
1.300 CA$
|
|
|
2026-08-17 |
2026-08-12 |
|
K
Kauf
|
120.000
+0.8%
0,33
39.000 CA$
|
120.000
+0.8%
|
0,33
|
39.000 CA$
|
|
|
2026-08-01 |
2026-07-31 |
|
K
Kauf
|
6.500
+0.0%
0,32
2.080 CA$
|
6.500
+0.0%
|
0,32
|
2.080 CA$
|
|
|
2026-08-01 |
2026-07-31 |
|
K
Kauf
|
1.500
+0.0%
0,31
465 CA$
|
1.500
+0.0%
|
0,31
|
465 CA$
|
|
|
2026-08-01 |
2026-07-29 |
|
K
Kauf
|
9.500
+0.1%
0,32
3.040 CA$
|
9.500
+0.1%
|
0,32
|
3.040 CA$
|
|
|
2026-07-21 |
2026-07-20 |
|
K
Kauf
|
2.000
+0.0%
0,32
640 CA$
|
2.000
+0.0%
|
0,32
|
640 CA$
|
|
|
2026-07-20 |
2026-07-15 |
|
K
Kauf
|
4.500
+0.0%
0,33
1.485 CA$
|
4.500
+0.0%
|
0,33
|
1.485 CA$
|
|
|
2026-07-20 |
2026-07-15 |
|
K
Kauf
|
5.000
+0.0%
0,35
1.725 CA$
|
5.000
+0.0%
|
0,35
|
1.725 CA$
|
|
|
2026-07-20 |
2026-07-14 |
|
K
Kauf
|
10.500
+0.1%
0,33
3.465 CA$
|
10.500
+0.1%
|
0,33
|
3.465 CA$
|
|
|
2026-07-20 |
2026-07-13 |
|
K
Kauf
|
10.000
+0.1%
0,35
3.500 CA$
|
10.000
+0.1%
|
0,35
|
3.500 CA$
|
|
|
2026-06-24 |
2026-06-24 |
|
K
Kauf
|
20.000
+0.1%
0,32
6.400 CA$
|
20.000
+0.1%
|
0,32
|
6.400 CA$
|
|
|
2026-06-24 |
2026-06-23 |
|
K
Kauf
|
25.000
+0.2%
0,32
8.000 CA$
|
25.000
+0.2%
|
0,32
|
8.000 CA$
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
42.500
+0.3%
0,32
13.600 CA$
|
42.500
+0.3%
|
0,32
|
13.600 CA$
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
25.000
+0.2%
0,33
8.250 CA$
|
25.000
+0.2%
|
0,33
|
8.250 CA$
|
|
|
2026-06-24 |
2026-06-22 |
|
K
Kauf
|
25.000
+0.2%
0,34
8.500 CA$
|
25.000
+0.2%
|
0,34
|
8.500 CA$
|
|
|
2026-06-11 |
2026-06-10 |
|
K
Kauf
|
1.500
+0.0%
0,33
495 CA$
|
1.500
+0.0%
|
0,33
|
495 CA$
|
|
|
2026-06-11 |
2026-06-09 |
|
K
Kauf
|
74.000
+0.5%
0,33
24.050 CA$
|
74.000
+0.5%
|
0,33
|
24.050 CA$
|
|
|
2026-06-11 |
2026-06-08 |
|
K
Kauf
|
6.500
+0.0%
0,35
2.275 CA$
|
6.500
+0.0%
|
0,35
|
2.275 CA$
|
|
|
2026-06-04 |
2026-06-03 |
|
K
Kauf
|
31.500
+0.2%
0,36
11.182 CA$
|
31.500
+0.2%
|
0,36
|
11.182 CA$
|
|
|
2026-05-25 |
2026-05-21 |
|
K
Kauf
|
8.000
+0.1%
0,35
2.800 CA$
|
8.000
+0.1%
|
0,35
|
2.800 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
12.000
+0.1%
0,36
4.320 CA$
|
12.000
+0.1%
|
0,36
|
4.320 CA$
|
|
|
2026-05-19 |
2026-05-19 |
|
K
Kauf
|
2.000
+0.0%
0,35
700 CA$
|
2.000
+0.0%
|
0,35
|
700 CA$
|
|
|
2026-05-19 |
2026-05-15 |
|
K
Kauf
|
30.000
+0.2%
0,35
10.350 CA$
|
30.000
+0.2%
|
0,35
|
10.350 CA$
|
|
|
2026-05-04 |
2026-04-30 |
|
K
Kauf
|
3.500
+0.0%
0,32
1.102 CA$
|
3.500
+0.0%
|
0,32
|
1.102 CA$
|
|
|
2026-04-24 |
2026-04-24 |
|
K
Kauf
|
75.000
+0.5%
0,35
25.875 CA$
|
75.000
+0.5%
|
0,35
|
25.875 CA$
|
|
|
2026-04-23 |
2026-04-23 |
|
K
Kauf
|
208.000
+1.4%
0,36
74.880 CA$
|
208.000
+1.4%
|
0,36
|
74.880 CA$
|
|
|
2026-04-22 |
2026-04-22 |
|
K
Kauf
|
7.000
+0.0%
0,47
3.290 CA$
|
7.000
+0.0%
|
0,47
|
3.290 CA$
|
|
|
2026-04-21 |
2026-04-21 |
|
K
Kauf
|
10.000
+0.1%
0,48
4.800 CA$
|
10.000
+0.1%
|
0,48
|
4.800 CA$
|
|
|
2026-04-17 |
2026-04-13 |
|
K
Kauf
|
15.000
+0.1%
0,45
6.750 CA$
|
15.000
+0.1%
|
0,45
|
6.750 CA$
|
|
|
2026-04-13 |
2026-04-13 |
|
K
Kauf
|
8.000
+0.1%
0,45
3.600 CA$
|
8.000
+0.1%
|
0,45
|
3.600 CA$
|
|