2025-06-24 |
2025-06-23 |
|
A
Achat
|
2 000
+0.0%
0,34
495 CAD
|
2 000
+0.0%
|
0,34
|
680 CAD
|
|
2025-06-19 |
2025-06-19 |
|
A
Achat
|
25 000
+0.2%
0,34
6 202 CAD
|
25 000
+0.2%
|
0,34
|
8 500 CAD
|
|
2025-06-17 |
2025-06-17 |
|
A
Achat
|
7 500
+0.1%
0,33
1 810 CAD
|
7 500
+0.1%
|
0,33
|
2 475 CAD
|
|
2025-06-16 |
2025-06-16 |
|
A
Achat
|
33 500
+0.3%
0,37
9 134 CAD
|
33 500
+0.3%
|
0,37
|
12 395 CAD
|
|
2025-06-16 |
2025-06-16 |
|
A
Achat
|
229 500
+2.4%
0,33
55 809 CAD
|
229 500
+2.4%
|
0,33
|
75 735 CAD
|
|
2025-06-12 |
2025-06-12 |
|
A
Achat
|
3 000
+0.0%
0,42
915 CAD
|
3 000
+0.0%
|
0,42
|
1 245 CAD
|
|
2025-06-11 |
2025-06-11 |
|
A
Achat
|
6 000
+0.1%
0,42
1 843 CAD
|
6 000
+0.1%
|
0,42
|
2 520 CAD
|
|
2025-06-11 |
2025-06-11 |
|
A
Achat
|
500
+0.0%
0,42
152 CAD
|
500
+0.0%
|
0,42
|
208 CAD
|
|
2025-06-10 |
2025-06-10 |
|
A
Achat
|
6 000
+0.1%
0,42
1 843 CAD
|
6 000
+0.1%
|
0,42
|
2 520 CAD
|
|
2025-05-21 |
2025-05-21 |
|
A
Achat
|
28 000
+0.3%
0,36
7 271 CAD
|
28 000
+0.3%
|
0,36
|
10 080 CAD
|
|
2025-05-21 |
2025-05-21 |
|
A
Achat
|
20 000
+0.2%
0,35
5 085 CAD
|
20 000
+0.2%
|
0,35
|
7 050 CAD
|
|
2025-05-21 |
2025-05-21 |
|
A
Achat
|
36 500
+0.4%
0,36
9 346 CAD
|
36 500
+0.4%
|
0,36
|
12 958 CAD
|
|
2025-05-21 |
2025-05-20 |
|
A
Achat
|
15 000
+0.2%
0,35
3 718 CAD
|
15 000
+0.2%
|
0,35
|
5 175 CAD
|
|
2025-05-15 |
2025-05-14 |
|
A
Achat
|
10 000
+0.1%
0,36
2 540 CAD
|
10 000
+0.1%
|
0,36
|
3 550 CAD
|
|
2025-05-13 |
2025-05-09 |
|
A
Achat
|
1 000
+0.0%
0,36
255 CAD
|
1 000
+0.0%
|
0,36
|
355 CAD
|
|
2025-05-08 |
2025-05-08 |
|
A
Achat
|
1 500
+0.0%
0,34
361 CAD
|
1 500
+0.0%
|
0,34
|
503 CAD
|
|
2025-05-08 |
2025-05-08 |
|
A
Achat
|
15 000
+0.2%
0,34
3 662 CAD
|
15 000
+0.2%
|
0,34
|
5 100 CAD
|
|
2025-05-08 |
2025-05-06 |
|
A
Achat
|
25 000
+0.3%
0,35
6 350 CAD
|
25 000
+0.3%
|
0,35
|
8 750 CAD
|
|
2025-05-08 |
2025-05-06 |
|
A
Achat
|
45 000
+0.5%
0,36
11 593 CAD
|
45 000
+0.5%
|
0,36
|
15 975 CAD
|
|
2025-05-05 |
2025-05-01 |
|
A
Achat
|
11 500
+0.1%
0,36
2 946 CAD
|
11 500
+0.1%
|
0,36
|
4 083 CAD
|
|
2025-04-30 |
2025-04-30 |
|
A
Achat
|
43 500
+0.5%
0,36
11 193 CAD
|
43 500
+0.5%
|
0,36
|
15 443 CAD
|
|
2025-04-29 |
2025-04-29 |
|
A
Achat
|
25 000
+0.3%
0,37
6 596 CAD
|
25 000
+0.3%
|
0,37
|
9 125 CAD
|
|
2025-04-29 |
2025-04-29 |
|
A
Achat
|
8 000
+0.1%
0,36
2 082 CAD
|
8 000
+0.1%
|
0,36
|
2 880 CAD
|
|
2025-04-24 |
2025-04-24 |
|
A
Achat
|
8 000
+0.1%
0,37
2 108 CAD
|
8 000
+0.1%
|
0,37
|
2 920 CAD
|
|
2025-04-24 |
2025-04-24 |
|
A
Achat
|
10 000
+0.1%
0,38
2 743 CAD
|
10 000
+0.1%
|
0,38
|
3 800 CAD
|
|
2025-04-22 |
2025-04-22 |
|
A
Achat
|
22 000
+0.2%
0,37
5 812 CAD
|
22 000
+0.2%
|
0,37
|
8 030 CAD
|
|
2025-04-21 |
2025-04-21 |
|
A
Achat
|
79 500
+0.9%
0,37
20 962 CAD
|
79 500
+0.9%
|
0,37
|
29 018 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
25 000
+0.3%
0,36
6 410 CAD
|
25 000
+0.3%
|
0,36
|
8 875 CAD
|
|
2025-04-17 |
2025-04-17 |
|
A
Achat
|
2 000
+0.0%
0,35
506 CAD
|
2 000
+0.0%
|
0,35
|
700 CAD
|
|
2025-04-16 |
2025-04-16 |
|
A
Achat
|
28 000
+0.3%
0,35
6 968 CAD
|
28 000
+0.3%
|
0,35
|
9 660 CAD
|
|
2025-04-16 |
2025-04-16 |
|
A
Achat
|
103 500
+1.1%
0,34
25 383 CAD
|
103 500
+1.1%
|
0,34
|
35 190 CAD
|
|
2025-04-16 |
2025-04-16 |
|
A
Achat
|
10 000
+0.1%
0,35
2 525 CAD
|
10 000
+0.1%
|
0,35
|
3 500 CAD
|
|
2025-04-16 |
2025-04-16 |
|
A
Achat
|
5 500
+0.1%
0,34
1 329 CAD
|
5 500
+0.1%
|
0,34
|
1 843 CAD
|
|
2025-04-16 |
2025-04-15 |
|
A
Achat
|
18 500
+0.2%
0,36
4 706 CAD
|
18 500
+0.2%
|
0,36
|
6 568 CAD
|
|
2025-04-14 |
2025-04-14 |
|
A
Achat
|
10 000
+0.1%
0,36
2 559 CAD
|
10 000
+0.1%
|
0,36
|
3 550 CAD
|
|
2025-04-11 |
2025-04-10 |
|
A
Achat
|
18 500
+0.2%
0,34
4 498 CAD
|
18 500
+0.2%
|
0,34
|
6 290 CAD
|
|
2025-04-09 |
2025-04-09 |
|
A
Achat
|
3 000
+0.0%
0,34
724 CAD
|
3 000
+0.0%
|
0,34
|
1 020 CAD
|
|
2025-04-09 |
2025-04-08 |
|
A
Achat
|
20 000
+0.2%
0,35
4 908 CAD
|
20 000
+0.2%
|
0,35
|
7 000 CAD
|
|
2025-03-26 |
2025-03-26 |
|
A
Achat
|
2 500
+0.0%
0,39
683 CAD
|
2 500
+0.0%
|
0,39
|
975 CAD
|
|
2025-03-23 |
2025-03-21 |
|
A
Achat
|
35 000
+0.4%
0,40
9 772 CAD
|
35 000
+0.4%
|
0,40
|
14 000 CAD
|
|
2025-03-20 |
2025-03-20 |
|
A
Achat
|
10 000
+0.1%
0,43
2 967 CAD
|
10 000
+0.1%
|
0,43
|
4 250 CAD
|
|
2025-03-19 |
2025-03-19 |
|
A
Achat
|
24 000
+0.3%
0,43
7 120 CAD
|
24 000
+0.3%
|
0,43
|
10 200 CAD
|
|
2025-03-13 |
2025-03-13 |
|
A
Achat
|
1 000
+0.0%
0,39
270 CAD
|
1 000
+0.0%
|
0,39
|
390 CAD
|
|
2025-02-28 |
2025-02-28 |
|
A
Achat
|
65 000
+0.7%
0,44
19 800 CAD
|
65 000
+0.7%
|
0,44
|
28 600 CAD
|
|
2025-02-27 |
2025-02-27 |
|
A
Achat
|
41 500
+0.5%
0,44
12 735 CAD
|
41 500
+0.5%
|
0,44
|
18 260 CAD
|
|