|
2026-10-01 |
2026-10-01 |
|
K
Kauf
|
95.966
+25.6%
421,05
3.138.127 CA$
|
95.966
+25.6%
|
421,05
|
3.138.127 CA$
|
|
|
2026-09-28 |
2026-09-28 |
|
K
Kauf
|
63.523
-45.1%
331,51
4.134.887 CA$
|
63.523
-45.1%
|
331,51
|
4.134.887 CA$
|
|
|
2026-09-28 |
2026-09-28 |
|
K
Kauf
|
79.219
+3.4%
158,82
4.751.250 CA$
|
79.219
+3.4%
|
158,82
|
4.751.250 CA$
|
|
|
2026-09-21 |
2026-09-21 |
|
K
Kauf
|
300
+0.0%
4,75
1.425 CA$
|
300
+0.0%
|
4,75
|
1.425 CA$
|
|
|
2026-09-21 |
2026-09-21 |
|
K
Kauf
|
100
+0.0%
4,60
460 CA$
|
100
+0.0%
|
4,60
|
460 CA$
|
|
|
2026-09-16 |
2026-09-16 |
|
K
Kauf
|
5.000
+0.2%
4,70
23.500 CA$
|
5.000
+0.2%
|
4,70
|
23.500 CA$
|
|
|
2026-08-13 |
2026-08-13 |
|
K
Kauf
|
1.200
+0.1%
4,60
5.520 CA$
|
1.200
+0.1%
|
4,60
|
5.520 CA$
|
|
|
2026-08-13 |
2026-08-13 |
|
K
Kauf
|
3.400
+0.2%
4,65
15.810 CA$
|
3.400
+0.2%
|
4,65
|
15.810 CA$
|
|
|
2026-07-22 |
2026-07-22 |
|
K
Kauf
|
3.900
+0.2%
4,50
17.550 CA$
|
3.900
+0.2%
|
4,50
|
17.550 CA$
|
|
|
2026-07-22 |
2026-07-22 |
|
K
Kauf
|
3.200
+0.2%
4,50
14.400 CA$
|
3.200
+0.2%
|
4,50
|
14.400 CA$
|
|
|
2026-07-21 |
2026-07-21 |
|
K
Kauf
|
1.900
+0.1%
4,50
8.550 CA$
|
1.900
+0.1%
|
4,50
|
8.550 CA$
|
|
|
2026-07-21 |
2026-07-21 |
|
K
Kauf
|
600
+0.0%
4,50
2.700 CA$
|
600
+0.0%
|
4,50
|
2.700 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
2.700
+0.2%
4,38
11.826 CA$
|
2.700
+0.2%
|
4,38
|
11.826 CA$
|
|
|
2026-07-17 |
2026-07-15 |
|
K
Kauf
|
1.200
+0.1%
4,38
5.256 CA$
|
1.200
+0.1%
|
4,38
|
5.256 CA$
|
|
|
2026-07-14 |
2026-07-14 |
|
K
Kauf
|
100
+0.0%
4,38
438 CA$
|
100
+0.0%
|
4,38
|
438 CA$
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
2.600
+0.1%
3,80
9.880 CA$
|
2.600
+0.1%
|
3,80
|
9.880 CA$
|
|
|
2026-06-08 |
2026-06-08 |
|
K
Kauf
|
100
+0.0%
3,80
380 CA$
|
100
+0.0%
|
3,80
|
380 CA$
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
100
+0.0%
3,80
380 CA$
|
100
+0.0%
|
3,80
|
380 CA$
|
|
|
2026-06-08 |
2026-06-05 |
|
K
Kauf
|
100
+0.0%
3,80
380 CA$
|
100
+0.0%
|
3,80
|
380 CA$
|
|
|
2026-05-04 |
2026-05-04 |
|
K
Kauf
|
200
+0.0%
3,51
702 CA$
|
200
+0.0%
|
3,51
|
702 CA$
|
|
|
2026-02-10 |
2026-02-10 |
|
K
Kauf
|
400
+0.0%
3,60
1.440 CA$
|
400
+0.0%
|
3,60
|
1.440 CA$
|
|
|
2026-02-10 |
2026-02-10 |
|
K
Kauf
|
10.000
+0.6%
3,60
35.998 CA$
|
10.000
+0.6%
|
3,60
|
35.998 CA$
|
|
|
2026-01-21 |
2026-01-21 |
|
K
Kauf
|
1.800
+0.1%
3,50
6.299 CA$
|
1.800
+0.1%
|
3,50
|
6.299 CA$
|
|
|
2026-01-19 |
2026-01-19 |
|
K
Kauf
|
6.600
+0.4%
3,40
22.440 CA$
|
6.600
+0.4%
|
3,40
|
22.440 CA$
|
|
|
2026-01-16 |
2026-01-16 |
|
K
Kauf
|
5.000
+0.3%
3,40
17.000 CA$
|
5.000
+0.3%
|
3,40
|
17.000 CA$
|
|
|
2026-01-14 |
2026-01-14 |
|
K
Kauf
|
1.500
+0.1%
3,48
5.220 CA$
|
1.500
+0.1%
|
3,48
|
5.220 CA$
|
|
|
2026-01-14 |
2026-01-14 |
|
K
Kauf
|
300
+0.0%
3,48
1.044 CA$
|
300
+0.0%
|
3,48
|
1.044 CA$
|
|
|
2026-01-07 |
2026-01-07 |
|
K
Kauf
|
200
+0.0%
3,50
700 CA$
|
200
+0.0%
|
3,50
|
700 CA$
|
|
|
2026-01-07 |
2026-01-07 |
|
K
Kauf
|
11.000
+0.6%
3,44
37.840 CA$
|
11.000
+0.6%
|
3,44
|
37.840 CA$
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
2.200
+0.1%
3,50
7.700 CA$
|
2.200
+0.1%
|
3,50
|
7.700 CA$
|
|
|
2025-12-31 |
2025-12-31 |
|
K
Kauf
|
2.200
+0.1%
3,60
7.920 CA$
|
2.200
+0.1%
|
3,60
|
7.920 CA$
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
900
+0.1%
3,55
3.195 CA$
|
900
+0.1%
|
3,55
|
3.195 CA$
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
2.500
+0.1%
3,55
8.875 CA$
|
2.500
+0.1%
|
3,55
|
8.875 CA$
|
|
|
2025-11-18 |
2025-11-18 |
|
K
Kauf
|
1.800
+0.1%
3,42
6.156 CA$
|
1.800
+0.1%
|
3,42
|
6.156 CA$
|
|
|
2025-09-12 |
2025-09-12 |
|
K
Kauf
|
300
+0.0%
3,85
1.155 CA$
|
300
+0.0%
|
3,85
|
1.155 CA$
|
|
|
2025-08-06 |
2025-08-06 |
|
K
Kauf
|
2.500
+0.1%
3,85
9.625 CA$
|
2.500
+0.1%
|
3,85
|
9.625 CA$
|
|
|
2025-06-10 |
2025-06-10 |
|
K
Kauf
|
8.800
+0.5%
3,50
30.800 CA$
|
8.800
+0.5%
|
3,50
|
30.800 CA$
|
|
|
2025-02-19 |
2025-02-19 |
|
K
Kauf
|
15.000
+0.9%
3,65
54.750 CA$
|
15.000
+0.9%
|
3,65
|
54.750 CA$
|
|
|
2024-11-29 |
2024-11-29 |
|
K
Kauf
|
4.000
+0.2%
4,10
16.400 CA$
|
4.000
+0.2%
|
4,10
|
16.400 CA$
|
|
|
2024-11-28 |
2024-11-28 |
|
K
Kauf
|
13.500
+0.8%
4,00
54.000 CA$
|
13.500
+0.8%
|
4,00
|
54.000 CA$
|
|
|
2024-09-12 |
2024-09-12 |
|
K
Kauf
|
2.000
+0.1%
4,02
8.040 CA$
|
2.000
+0.1%
|
4,02
|
8.040 CA$
|
|
|
2023-10-24 |
2023-10-24 |
|
K
Kauf
|
1.300
+0.1%
3,96
5.148 CA$
|
1.300
+0.1%
|
3,96
|
5.148 CA$
|
|
|
2023-10-24 |
2023-10-24 |
|
K
Kauf
|
600
+0.0%
3,96
2.376 CA$
|
600
+0.0%
|
3,96
|
2.376 CA$
|
|
|
2023-09-14 |
2023-09-14 |
|
K
Kauf
|
200
+0.0%
4,70
940 CA$
|
200
+0.0%
|
4,70
|
940 CA$
|
|
|
2023-09-14 |
2023-09-14 |
|
K
Kauf
|
300
+0.0%
4,73
1.419 CA$
|
300
+0.0%
|
4,73
|
1.419 CA$
|
|