|
2026-06-16 |
2026-06-15 |
|
GK
Geplanter Kauf
|
88.396
-42.9%
43,55
4.531.269 CA$
|
88.396
-42.9%
|
43,55
|
4.531.269 CA$
|
|
|
2026-05-15 |
2026-05-15 |
|
GK
Geplanter Kauf
|
67.476
-32.7%
382,16
3.189.398 CA$
|
67.476
-32.7%
|
382,16
|
3.189.398 CA$
|
|
|
2026-04-16 |
2026-04-15 |
|
GK
Geplanter Kauf
|
50.649
+20.8%
380,90
1.627.858 CA$
|
50.649
+20.8%
|
380,90
|
1.627.858 CA$
|
|
|
2026-03-13 |
2026-03-13 |
|
GK
Geplanter Kauf
|
87.930
+0.1%
15,40
1.354.368 CA$
|
87.930
+0.1%
|
15,40
|
1.354.368 CA$
|
|
|
2026-02-13 |
2026-02-13 |
|
GK
Geplanter Kauf
|
88.606
+0.1%
15,23
1.349.815 CA$
|
88.606
+0.1%
|
15,23
|
1.349.815 CA$
|
|
|
2026-01-15 |
2026-01-15 |
|
GK
Geplanter Kauf
|
80.594
+0.1%
15,39
1.240.398 CA$
|
80.594
+0.1%
|
15,39
|
1.240.398 CA$
|
|
|
2026-01-01 |
2025-12-24 |
|
V
Verkauf
|
3.343.280
388,00
1.297.192.640 ₹
|
3.343.280
|
388,00
|
1.297.192.640 ₹
|
|
|
2025-12-24 |
2025-12-24 |
|
V
Verkauf
|
3.343.280
388,00
1.297.192.640 ₹
|
3.343.280
|
388,00
|
1.297.192.640 ₹
|
|
|
2025-12-15 |
2025-12-15 |
|
GK
Geplanter Kauf
|
94.724
+0.1%
14,69
1.391.183 CA$
|
94.724
+0.1%
|
14,69
|
1.391.183 CA$
|
|
|
2025-11-14 |
2025-11-14 |
|
GK
Geplanter Kauf
|
87.631
+0.1%
14,74
1.291.313 CA$
|
87.631
+0.1%
|
14,74
|
1.291.313 CA$
|
|
|
2025-10-15 |
2025-10-15 |
|
GK
Geplanter Kauf
|
92.549
+0.1%
14,59
1.350.207 CA$
|
92.549
+0.1%
|
14,59
|
1.350.207 CA$
|
|
|
2025-09-15 |
2025-09-15 |
|
GK
Geplanter Kauf
|
97.818
+0.1%
14,66
1.433.846 CA$
|
97.818
+0.1%
|
14,66
|
1.433.846 CA$
|
|
|
2025-08-15 |
2025-08-15 |
|
GK
Geplanter Kauf
|
99.882
+0.1%
14,39
1.437.332 CA$
|
99.882
+0.1%
|
14,39
|
1.437.332 CA$
|
|
|
2025-07-16 |
2025-07-15 |
|
GK
Geplanter Kauf
|
77.407
+0.1%
14,33
1.109.010 CA$
|
77.407
+0.1%
|
14,33
|
1.109.010 CA$
|
|
|
2025-06-13 |
2025-06-13 |
|
GK
Geplanter Kauf
|
100.544
+0.1%
14,42
1.450.337 CA$
|
100.544
+0.1%
|
14,42
|
1.450.337 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
GK
Geplanter Kauf
|
105.849
+0.1%
14,03
1.485.231 CA$
|
105.849
+0.1%
|
14,03
|
1.485.231 CA$
|
|
|
2025-04-15 |
2025-04-15 |
|
GK
Geplanter Kauf
|
96.800
+0.1%
13,34
1.291.409 CA$
|
96.800
+0.1%
|
13,34
|
1.291.409 CA$
|
|
|
2025-03-14 |
2025-03-14 |
|
GK
Geplanter Kauf
|
100.821
+0.1%
13,75
1.386.107 CA$
|
100.821
+0.1%
|
13,75
|
1.386.107 CA$
|
|
|
2025-02-14 |
2025-02-14 |
|
GK
Geplanter Kauf
|
108.769
+0.1%
13,41
1.458.755 CA$
|
108.769
+0.1%
|
13,41
|
1.458.755 CA$
|
|
|
2025-01-15 |
2025-01-15 |
|
GK
Geplanter Kauf
|
93.607
+0.1%
12,79
1.197.056 CA$
|
93.607
+0.1%
|
12,79
|
1.197.056 CA$
|
|
|
2024-12-13 |
2024-12-13 |
|
GK
Geplanter Kauf
|
93.017
+0.1%
13,74
1.277.970 CA$
|
93.017
+0.1%
|
13,74
|
1.277.970 CA$
|
|
|
2024-11-15 |
2024-11-15 |
|
GK
Geplanter Kauf
|
99.488
+0.1%
14,09
1.401.487 CA$
|
99.488
+0.1%
|
14,09
|
1.401.487 CA$
|
|
|
2024-10-15 |
2024-10-15 |
|
GK
Geplanter Kauf
|
91.203
+0.1%
14,71
1.342.043 CA$
|
91.203
+0.1%
|
14,71
|
1.342.043 CA$
|
|
|
2024-09-13 |
2024-09-13 |
|
GK
Geplanter Kauf
|
93.769
+0.1%
14,95
1.401.603 CA$
|
93.769
+0.1%
|
14,95
|
1.401.603 CA$
|
|
|
2024-08-16 |
2024-08-15 |
|
GK
Geplanter Kauf
|
102.876
+0.1%
13,40
1.378.302 CA$
|
102.876
+0.1%
|
13,40
|
1.378.302 CA$
|
|
|
2024-07-16 |
2024-07-15 |
|
GK
Geplanter Kauf
|
108.822
+0.1%
12,53
1.363.703 CA$
|
108.822
+0.1%
|
12,53
|
1.363.703 CA$
|
|
|
2024-06-14 |
2024-06-14 |
|
GK
Geplanter Kauf
|
109.691
+0.1%
12,26
1.344.548 CA$
|
109.691
+0.1%
|
12,26
|
1.344.548 CA$
|
|
|
2024-05-15 |
2024-05-15 |
|
GK
Geplanter Kauf
|
113.408
+0.2%
12,48
1.414.844 CA$
|
113.408
+0.2%
|
12,48
|
1.414.844 CA$
|
|
|
2024-04-15 |
2024-04-15 |
|
GK
Geplanter Kauf
|
97.419
+0.1%
12,88
1.254.630 CA$
|
97.419
+0.1%
|
12,88
|
1.254.630 CA$
|
|
|
2024-03-18 |
2024-03-15 |
|
GK
Geplanter Kauf
|
97.919
+0.1%
13,64
1.335.478 CA$
|
97.919
+0.1%
|
13,64
|
1.335.478 CA$
|
|
|
2024-02-15 |
2024-02-15 |
|
GK
Geplanter Kauf
|
98.299
+0.1%
13,19
1.296.918 CA$
|
98.299
+0.1%
|
13,19
|
1.296.918 CA$
|
|
|
2023-12-15 |
2023-12-15 |
|
GK
Geplanter Kauf
|
104.213
+0.1%
13,14
1.369.442 CA$
|
104.213
+0.1%
|
13,14
|
1.369.442 CA$
|
|
|
2023-11-15 |
2023-11-15 |
|
GK
Geplanter Kauf
|
102.975
+0.1%
12,98
1.336.368 CA$
|
102.975
+0.1%
|
12,98
|
1.336.368 CA$
|
|
|
2023-10-17 |
2023-10-13 |
|
GK
Geplanter Kauf
|
94.344
+0.1%
12,08
1.139.411 CA$
|
94.344
+0.1%
|
12,08
|
1.139.411 CA$
|
|
|
2023-08-15 |
2023-08-15 |
|
GK
Geplanter Kauf
|
99.689
+0.1%
13,19
1.314.559 CA$
|
99.689
+0.1%
|
13,19
|
1.314.559 CA$
|
|
|
2023-07-17 |
2023-07-14 |
|
GK
Geplanter Kauf
|
99.322
+0.1%
13,38
1.328.879 CA$
|
99.322
+0.1%
|
13,38
|
1.328.879 CA$
|
|
|
2023-06-15 |
2023-06-15 |
|
GK
Geplanter Kauf
|
95.843
+0.1%
14,10
1.351.722 CA$
|
95.843
+0.1%
|
14,10
|
1.351.722 CA$
|
|
|
2023-05-16 |
2023-05-14 |
|
GK
Geplanter Kauf
|
89.766
+0.1%
14,83
1.330.916 CA$
|
89.766
+0.1%
|
14,83
|
1.330.916 CA$
|
|
|
2023-04-14 |
2023-04-14 |
|
GK
Geplanter Kauf
|
88.863
+0.1%
14,96
1.329.097 CA$
|
88.863
+0.1%
|
14,96
|
1.329.097 CA$
|
|
|
2023-03-16 |
2023-03-15 |
|
GK
Geplanter Kauf
|
89.769
+0.1%
15,14
1.358.869 CA$
|
89.769
+0.1%
|
15,14
|
1.358.869 CA$
|
|
|
2023-02-16 |
2023-02-15 |
|
GK
Geplanter Kauf
|
88.372
+0.1%
15,56
1.374.918 CA$
|
88.372
+0.1%
|
15,56
|
1.374.918 CA$
|
|
|
2023-01-13 |
2023-01-13 |
|
GK
Geplanter Kauf
|
69.122
+0.1%
15,73
1.087.151 CA$
|
69.122
+0.1%
|
15,73
|
1.087.151 CA$
|
|
|
2022-12-15 |
2022-12-15 |
|
GK
Geplanter Kauf
|
82.162
+0.1%
15,57
1.278.942 CA$
|
82.162
+0.1%
|
15,57
|
1.278.942 CA$
|
|
|
2022-11-16 |
2022-11-15 |
|
GK
Geplanter Kauf
|
80.120
+0.1%
15,25
1.221.838 CA$
|
80.120
+0.1%
|
15,25
|
1.221.838 CA$
|
|
|
2022-10-14 |
2022-10-14 |
|
GK
Geplanter Kauf
|
71.779
+0.1%
13,65
979.511 CA$
|
71.779
+0.1%
|
13,65
|
979.511 CA$
|
|