|
2026-06-05 |
2026-06-05 |
|
V
Verkauf
|
8.239
-40.7%
70,95
4.255.794 CA$
|
8.239
-40.7%
|
70,95
|
4.255.794 CA$
|
|
|
2026-06-05 |
2026-06-05 |
|
V
Verkauf
|
86.729
+19.0%
220,36
4.386.171 CA$
|
86.729
+19.0%
|
220,36
|
4.386.171 CA$
|
|
|
2026-06-05 |
2026-06-04 |
|
V
Verkauf
|
83.759
-44.3%
272,29
1.861.047 CA$
|
83.759
-44.3%
|
272,29
|
1.861.047 CA$
|
|
|
2026-06-05 |
2026-06-03 |
|
V
Verkauf
|
10.000
-16.6%
31,85
318.500 CA$
|
10.000
-16.6%
|
31,85
|
318.500 CA$
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
2.500
+0.2%
26,80
67.000 CA$
|
2.500
+0.2%
|
26,80
|
67.000 CA$
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
5.700
+0.4%
26,93
153.510 CA$
|
5.700
+0.4%
|
26,93
|
153.510 CA$
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
7.500
+0.5%
26,90
201.750 CA$
|
7.500
+0.5%
|
26,90
|
201.750 CA$
|
|
|
2026-05-29 |
2026-05-26 |
|
K
Kauf
|
400
+0.0%
27,00
10.800 CA$
|
400
+0.0%
|
27,00
|
10.800 CA$
|
|
|
2026-05-29 |
2026-05-25 |
|
K
Kauf
|
500
+0.0%
26,90
13.450 CA$
|
500
+0.0%
|
26,90
|
13.450 CA$
|
|
|
2026-05-22 |
2026-05-22 |
|
K
Kauf
|
4.200
+0.3%
26,96
113.230 CA$
|
4.200
+0.3%
|
26,96
|
113.230 CA$
|
|
|
2026-05-22 |
2026-05-19 |
|
K
Kauf
|
100
+0.0%
24,60
2.460 CA$
|
100
+0.0%
|
24,60
|
2.460 CA$
|
|
|
2026-05-15 |
2026-05-15 |
|
K
Kauf
|
10.200
+0.8%
24,83
253.310 CA$
|
10.200
+0.8%
|
24,83
|
253.310 CA$
|
|
|
2026-04-17 |
2026-04-13 |
|
K
Kauf
|
8.000
+0.6%
25,19
201.544 CA$
|
8.000
+0.6%
|
25,19
|
201.544 CA$
|
|
|
2026-01-16 |
2026-01-13 |
|
K
Kauf
|
3.300
+0.1%
8,11
26.747 CA$
|
3.300
+0.1%
|
8,11
|
26.747 CA$
|
|
|
2026-01-16 |
2026-01-12 |
|
K
Kauf
|
11.100
+0.3%
8,04
89.198 CA$
|
11.100
+0.3%
|
8,04
|
89.198 CA$
|
|
|
2026-01-09 |
2026-01-07 |
|
V
Verkauf
|
27.880
-0.8%
21,72
605.462 CA$
|
27.880
-0.8%
|
21,72
|
605.462 CA$
|
|
|
2026-01-09 |
2026-01-07 |
|
V
Verkauf
|
25.800
-0.8%
21,72
560.291 CA$
|
25.800
-0.8%
|
21,72
|
560.291 CA$
|
|
|
2026-01-09 |
2026-01-07 |
|
V
Verkauf
|
19.520
-24.5%
21,72
423.910 CA$
|
19.520
-24.5%
|
21,72
|
423.910 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
17.880
-0.5%
21,50
384.461 CA$
|
17.880
-0.5%
|
21,50
|
384.461 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
16.500
-0.5%
21,50
354.788 CA$
|
16.500
-0.5%
|
21,50
|
354.788 CA$
|
|
|
2026-01-09 |
2026-01-06 |
|
V
Verkauf
|
12.500
-13.6%
21,50
268.779 CA$
|
12.500
-13.6%
|
21,50
|
268.779 CA$
|
|
|
2026-01-09 |
2026-01-05 |
|
V
Verkauf
|
15.990
-0.5%
21,48
343.494 CA$
|
15.990
-0.5%
|
21,48
|
343.494 CA$
|
|
|
2026-01-09 |
2026-01-05 |
|
V
Verkauf
|
14.760
-0.5%
21,48
317.071 CA$
|
14.760
-0.5%
|
21,48
|
317.071 CA$
|
|
|
2026-01-09 |
2026-01-05 |
|
V
Verkauf
|
11.180
-10.8%
21,48
240.167 CA$
|
11.180
-10.8%
|
21,48
|
240.167 CA$
|
|
|
2026-01-02 |
2026-01-02 |
|
K
Kauf
|
35.400
+0.9%
8,09
286.411 CA$
|
35.400
+0.9%
|
8,09
|
286.411 CA$
|
|
|
2026-01-02 |
2025-12-31 |
|
K
Kauf
|
44.400
+1.2%
8,04
356.954 CA$
|
44.400
+1.2%
|
8,04
|
356.954 CA$
|
|
|
2026-01-02 |
2025-12-30 |
|
K
Kauf
|
40.000
+1.1%
8,14
325.684 CA$
|
40.000
+1.1%
|
8,14
|
325.684 CA$
|
|
|
2026-01-02 |
2025-12-29 |
|
K
Kauf
|
71.500
+2.0%
8,27
591.234 CA$
|
71.500
+2.0%
|
8,27
|
591.234 CA$
|
|
|
2026-01-02 |
2025-12-29 |
|
K
Kauf
|
3.000
+1.6%
8,33
24.990 CA$
|
3.000
+1.6%
|
8,33
|
24.990 CA$
|
|
|
2025-12-24 |
2025-12-24 |
|
K
Kauf
|
20.500
+0.6%
8,33
170.669 CA$
|
20.500
+0.6%
|
8,33
|
170.669 CA$
|
|
|
2025-12-28 |
2025-12-23 |
|
V
Verkauf
|
2.100
-0.1%
22,15
46.523 CA$
|
2.100
-0.1%
|
22,15
|
46.523 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
2.000
-0.1%
22,15
44.307 CA$
|
2.000
-0.1%
|
22,15
|
44.307 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
V
Verkauf
|
1.500
-1.4%
22,15
33.231 CA$
|
1.500
-1.4%
|
22,15
|
33.231 CA$
|
|
|
2025-12-24 |
2025-12-23 |
|
K
Kauf
|
15.300
+0.4%
8,29
126.814 CA$
|
15.300
+0.4%
|
8,29
|
126.814 CA$
|
|
|
2025-12-28 |
2025-12-22 |
|
V
Verkauf
|
12.600
-0.4%
22,20
279.731 CA$
|
12.600
-0.4%
|
22,20
|
279.731 CA$
|
|
|
2025-12-24 |
2025-12-22 |
|
V
Verkauf
|
11.700
-0.4%
22,20
259.751 CA$
|
11.700
-0.4%
|
22,20
|
259.751 CA$
|
|
|
2025-12-24 |
2025-12-22 |
|
V
Verkauf
|
8.800
-7.7%
22,20
195.368 CA$
|
8.800
-7.7%
|
22,20
|
195.368 CA$
|
|
|
2025-12-24 |
2025-12-22 |
|
K
Kauf
|
22.500
+0.6%
8,12
182.651 CA$
|
22.500
+0.6%
|
8,12
|
182.651 CA$
|
|
|
2025-12-19 |
2025-12-19 |
|
K
Kauf
|
36.900
+1.1%
8,05
297.045 CA$
|
36.900
+1.1%
|
8,05
|
297.045 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
42.100
-1.2%
22,29
938.384 CA$
|
42.100
-1.2%
|
22,29
|
938.384 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
38.900
-1.2%
22,29
867.058 CA$
|
38.900
-1.2%
|
22,29
|
867.058 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
V
Verkauf
|
29.500
-20.6%
22,29
657.537 CA$
|
29.500
-20.6%
|
22,29
|
657.537 CA$
|
|
|
2025-12-19 |
2025-12-18 |
|
K
Kauf
|
67.800
+2.0%
7,98
541.200 CA$
|
67.800
+2.0%
|
7,98
|
541.200 CA$
|
|
|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
10.000
+7.5%
21,56
215.560 CA$
|
10.000
+7.5%
|
21,56
|
215.560 CA$
|
|
|
2025-12-19 |
2025-12-17 |
|
K
Kauf
|
15.700
+0.5%
7,94
124.733 CA$
|
15.700
+0.5%
|
7,94
|
124.733 CA$
|
|