|
2026-07-03 |
2026-07-03 |
|
V
Verkauf
|
8.599
+35.2%
464,96
3.192.317 CA$
|
8.599
+35.2%
|
464,96
|
3.192.317 CA$
|
|
|
2026-07-03 |
2026-07-03 |
|
V
Verkauf
|
68.549
-40.7%
25,27
2.556.277 CA$
|
68.549
-40.7%
|
25,27
|
2.556.277 CA$
|
|
|
2026-07-03 |
2026-07-02 |
|
V
Verkauf
|
32.893
+41.6%
124,12
265.182 CA$
|
32.893
+41.6%
|
124,12
|
265.182 CA$
|
|
|
2026-07-03 |
2026-07-02 |
|
V
Verkauf
|
36.200
-1.5%
35,93
1.300.644 CA$
|
36.200
-1.5%
|
35,93
|
1.300.644 CA$
|
|
|
2026-07-03 |
2026-06-29 |
|
V
Verkauf
|
2.900
-0.1%
35,43
102.756 CA$
|
2.900
-0.1%
|
35,43
|
102.756 CA$
|
|
|
2026-07-03 |
2026-06-29 |
|
V
Verkauf
|
2.700
-0.1%
35,43
95.669 CA$
|
2.700
-0.1%
|
35,43
|
95.669 CA$
|
|
|
2026-06-26 |
2026-06-26 |
|
V
Verkauf
|
19.500
-0.7%
35,48
691.831 CA$
|
19.500
-0.7%
|
35,48
|
691.831 CA$
|
|
|
2026-06-26 |
2026-06-26 |
|
V
Verkauf
|
18.000
-0.7%
35,48
638.613 CA$
|
18.000
-0.7%
|
35,48
|
638.613 CA$
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
7.800
-0.3%
35,37
275.899 CA$
|
7.800
-0.3%
|
35,37
|
275.899 CA$
|
|
|
2026-06-26 |
2026-06-25 |
|
V
Verkauf
|
7.200
-0.3%
35,37
254.676 CA$
|
7.200
-0.3%
|
35,37
|
254.676 CA$
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
59.800
-2.2%
34,93
2.088.533 CA$
|
59.800
-2.2%
|
34,93
|
2.088.533 CA$
|
|
|
2026-06-26 |
2026-06-24 |
|
V
Verkauf
|
55.200
-2.2%
34,93
1.927.877 CA$
|
55.200
-2.2%
|
34,93
|
1.927.877 CA$
|
|
|
2026-06-26 |
2026-06-23 |
|
V
Verkauf
|
20.800
-0.8%
34,43
716.198 CA$
|
20.800
-0.8%
|
34,43
|
716.198 CA$
|
|
|
2026-06-26 |
2026-06-23 |
|
V
Verkauf
|
19.200
-0.8%
34,43
661.106 CA$
|
19.200
-0.8%
|
34,43
|
661.106 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
V
Verkauf
|
9.100
-0.3%
34,18
311.081 CA$
|
9.100
-0.3%
|
34,18
|
311.081 CA$
|
|
|
2026-06-26 |
2026-06-22 |
|
V
Verkauf
|
8.400
-0.3%
34,18
287.151 CA$
|
8.400
-0.3%
|
34,18
|
287.151 CA$
|
|
|
2026-06-20 |
2026-06-19 |
|
V
Verkauf
|
551.600
-16.7%
33,86
18.678.003 CA$
|
551.600
-16.7%
|
33,86
|
18.678.003 CA$
|
|
|
2026-06-20 |
2026-06-19 |
|
V
Verkauf
|
509.200
-16.7%
33,86
17.242.276 CA$
|
509.200
-16.7%
|
33,86
|
17.242.276 CA$
|
|
|
2026-06-19 |
2026-06-19 |
|
V
Verkauf
|
13.500
-43.5%
34,44
464.999 CA$
|
13.500
-43.5%
|
34,44
|
464.999 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
V
Verkauf
|
43.100
-1.3%
33,66
1.450.681 CA$
|
43.100
-1.3%
|
33,66
|
1.450.681 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
V
Verkauf
|
39.700
-1.3%
33,66
1.336.242 CA$
|
39.700
-1.3%
|
33,66
|
1.336.242 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
V
Verkauf
|
1.000
-20.0%
33,86
33.860 CA$
|
1.000
-20.0%
|
33,86
|
33.860 CA$
|
|
|
2026-06-19 |
2026-06-18 |
|
V
Verkauf
|
22.500
-42.1%
33,68
757.748 CA$
|
22.500
-42.1%
|
33,68
|
757.748 CA$
|
|
|
2026-06-19 |
2026-06-17 |
|
V
Verkauf
|
17.200
-0.5%
33,24
571.757 CA$
|
17.200
-0.5%
|
33,24
|
571.757 CA$
|
|
|
2026-06-19 |
2026-06-17 |
|
V
Verkauf
|
15.800
-0.5%
33,24
525.219 CA$
|
15.800
-0.5%
|
33,24
|
525.219 CA$
|
|
|
2026-06-19 |
2026-06-16 |
|
V
Verkauf
|
23.900
-0.7%
33,45
799.445 CA$
|
23.900
-0.7%
|
33,45
|
799.445 CA$
|
|
|
2026-06-19 |
2026-06-16 |
|
V
Verkauf
|
22.100
-0.7%
33,45
739.236 CA$
|
22.100
-0.7%
|
33,45
|
739.236 CA$
|
|
|
2026-06-19 |
2026-06-16 |
|
V
Verkauf
|
1.000
-16.7%
33,56
33.560 CA$
|
1.000
-16.7%
|
33,56
|
33.560 CA$
|
|
|
2026-06-19 |
2026-06-16 |
|
V
Verkauf
|
20.000
-27.2%
33,44
668.750 CA$
|
20.000
-27.2%
|
33,44
|
668.750 CA$
|
|
|
2026-06-19 |
2026-06-15 |
|
V
Verkauf
|
23.400
-0.7%
33,03
772.977 CA$
|
23.400
-0.7%
|
33,03
|
772.977 CA$
|
|
|
2026-06-19 |
2026-06-15 |
|
V
Verkauf
|
21.600
-0.7%
33,03
713.517 CA$
|
21.600
-0.7%
|
33,03
|
713.517 CA$
|
|
|
2026-06-19 |
2026-06-15 |
|
V
Verkauf
|
17.500
-19.2%
33,07
578.798 CA$
|
17.500
-19.2%
|
33,07
|
578.798 CA$
|
|
|
2026-06-20 |
2026-06-12 |
|
V
Verkauf
|
7.500
-9.3%
32,91
246.800 CA$
|
7.500
-9.3%
|
32,91
|
246.800 CA$
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
13.000
-0.4%
32,94
428.210 CA$
|
13.000
-0.4%
|
32,94
|
428.210 CA$
|
|
|
2026-06-12 |
2026-06-12 |
|
V
Verkauf
|
12.000
-0.4%
32,94
395.270 CA$
|
12.000
-0.4%
|
32,94
|
395.270 CA$
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
9.100
-0.3%
32,76
298.126 CA$
|
9.100
-0.3%
|
32,76
|
298.126 CA$
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
8.400
-0.3%
32,76
275.193 CA$
|
8.400
-0.3%
|
32,76
|
275.193 CA$
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
2.500
-2.7%
32,80
82.000 CA$
|
2.500
-2.7%
|
32,80
|
82.000 CA$
|
|
|
2026-06-12 |
2026-06-11 |
|
V
Verkauf
|
2.500
-2.6%
32,64
81.600 CA$
|
2.500
-2.6%
|
32,64
|
81.600 CA$
|
|
|
2026-06-20 |
2026-06-10 |
|
V
Verkauf
|
10.000
-10.4%
33,50
335.000 CA$
|
10.000
-10.4%
|
33,50
|
335.000 CA$
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
22.100
-0.6%
33,41
738.312 CA$
|
22.100
-0.6%
|
33,41
|
738.312 CA$
|
|
|
2026-06-12 |
2026-06-10 |
|
V
Verkauf
|
20.400
-0.6%
33,41
681.519 CA$
|
20.400
-0.6%
|
33,41
|
681.519 CA$
|
|
|
2026-06-12 |
2026-06-09 |
|
V
Verkauf
|
5.300
-0.2%
32,97
174.715 CA$
|
5.300
-0.2%
|
32,97
|
174.715 CA$
|
|
|
2026-06-12 |
2026-06-09 |
|
V
Verkauf
|
4.800
-0.2%
32,97
158.232 CA$
|
4.800
-0.2%
|
32,97
|
158.232 CA$
|
|
|
2026-06-12 |
2026-06-09 |
|
V
Verkauf
|
2.500
-2.5%
32,95
82.375 CA$
|
2.500
-2.5%
|
32,95
|
82.375 CA$
|
|