|
2024-07-31 |
2024-07-31 |
|
K
Kauf
|
79.526
-3.7%
115,74
1.481.134 CA$
|
79.526
-3.7%
|
115,74
|
1.481.134 CA$
|
|
|
2024-07-31 |
2024-07-31 |
|
K
Kauf
|
74.277
+0.6%
90,98
1.319.873 CA$
|
74.277
+0.6%
|
90,98
|
1.319.873 CA$
|
|
|
2024-07-31 |
2024-07-31 |
|
K
Kauf
|
31.739
-11.5%
393,57
1.804.804 CA$
|
31.739
-11.5%
|
393,57
|
1.804.804 CA$
|
|
|
2024-07-31 |
2024-07-30 |
|
K
Kauf
|
4.000
+0.5%
0,70
2.800 CA$
|
4.000
+0.5%
|
0,70
|
2.800 CA$
|
|
|
2024-07-27 |
2024-07-26 |
|
K
Kauf
|
5.000
+4.3%
0,70
3.500 CA$
|
5.000
+4.3%
|
0,70
|
3.500 CA$
|
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
1.500
+0.2%
0,72
1.080 CA$
|
1.500
+0.2%
|
0,72
|
1.080 CA$
|
|
|
2024-07-26 |
2024-07-26 |
|
K
Kauf
|
1.000
+0.1%
0,73
730 CA$
|
1.000
+0.1%
|
0,73
|
730 CA$
|
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
5.000
+0.6%
0,72
3.600 CA$
|
5.000
+0.6%
|
0,72
|
3.600 CA$
|
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
6.000
+0.7%
0,71
4.260 CA$
|
6.000
+0.7%
|
0,71
|
4.260 CA$
|
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
8.000
+1.0%
0,70
5.600 CA$
|
8.000
+1.0%
|
0,70
|
5.600 CA$
|
|
|
2024-07-26 |
2024-07-25 |
|
K
Kauf
|
9.000
+1.1%
0,73
6.570 CA$
|
9.000
+1.1%
|
0,73
|
6.570 CA$
|
|
|
2024-07-24 |
2024-07-23 |
|
K
Kauf
|
20.000
+2.5%
0,65
13.050 CA$
|
20.000
+2.5%
|
0,65
|
13.050 CA$
|
|
|
2024-07-24 |
2024-07-23 |
|
K
Kauf
|
1.500
+0.2%
0,68
1.020 CA$
|
1.500
+0.2%
|
0,68
|
1.020 CA$
|
|
|
2024-07-24 |
2024-07-23 |
|
K
Kauf
|
1.500
+0.2%
0,67
1.005 CA$
|
1.500
+0.2%
|
0,67
|
1.005 CA$
|
|
|
2024-07-24 |
2024-07-23 |
|
K
Kauf
|
5.000
+0.6%
0,66
3.300 CA$
|
5.000
+0.6%
|
0,66
|
3.300 CA$
|
|
|
2024-07-24 |
2024-07-19 |
|
K
Kauf
|
12.500
+1.6%
0,71
8.838 CA$
|
12.500
+1.6%
|
0,71
|
8.838 CA$
|
|
|
2024-07-24 |
2024-07-18 |
|
K
Kauf
|
20.000
+20.9%
0,71
14.260 CA$
|
20.000
+20.9%
|
0,71
|
14.260 CA$
|
|
|
2024-07-24 |
2024-07-12 |
|
V
Verkauf
|
40.000
-29.5%
0,77
30.800 CA$
|
40.000
-29.5%
|
0,77
|
30.800 CA$
|
|
|
2024-07-10 |
2024-07-09 |
|
K
Kauf
|
5.000
+0.7%
0,79
3.940 CA$
|
5.000
+0.7%
|
0,79
|
3.940 CA$
|
|
|
2024-07-10 |
2024-07-09 |
|
K
Kauf
|
1.500
+0.2%
0,79
1.185 CA$
|
1.500
+0.2%
|
0,79
|
1.185 CA$
|
|
|
2024-07-10 |
2024-07-09 |
|
K
Kauf
|
3.000
+0.4%
0,78
2.340 CA$
|
3.000
+0.4%
|
0,78
|
2.340 CA$
|
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
30.000
+28.4%
0,69
20.559 CA$
|
30.000
+28.4%
|
0,69
|
20.559 CA$
|
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
5.000
+5.0%
0,69
3.450 CA$
|
5.000
+5.0%
|
0,69
|
3.450 CA$
|
|
|
2024-06-27 |
2024-06-27 |
|
K
Kauf
|
5.000
+5.2%
0,68
3.400 CA$
|
5.000
+5.2%
|
0,68
|
3.400 CA$
|
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
18.500
+2.5%
0,70
13.033 CA$
|
18.500
+2.5%
|
0,70
|
13.033 CA$
|
|
|
2024-06-26 |
2024-06-26 |
|
K
Kauf
|
18.500
+2.5%
0,72
13.313 CA$
|
18.500
+2.5%
|
0,72
|
13.313 CA$
|
|
|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
1.500
+0.2%
0,81
1.215 CA$
|
1.500
+0.2%
|
0,81
|
1.215 CA$
|
|
|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
2.000
+0.3%
0,80
1.600 CA$
|
2.000
+0.3%
|
0,80
|
1.600 CA$
|
|
|
2024-06-25 |
2024-06-24 |
|
K
Kauf
|
3.500
+0.5%
0,79
2.765 CA$
|
3.500
+0.5%
|
0,79
|
2.765 CA$
|
|
|
2024-05-12 |
2024-05-03 |
|
K
Kauf
|
35.000
+1.0%
0,20
7.108 CA$
|
35.000
+1.0%
|
0,20
|
7.108 CA$
|
|
|
2024-05-12 |
2024-05-03 |
|
K
Kauf
|
25.000
+0.7%
0,21
5.125 CA$
|
25.000
+0.7%
|
0,21
|
5.125 CA$
|
|
|
2024-05-12 |
2024-04-29 |
|
K
Kauf
|
10.000
+1.6%
1,10
11.000 CA$
|
10.000
+1.6%
|
1,10
|
11.000 CA$
|
|
|
2024-05-12 |
2024-04-29 |
|
K
Kauf
|
10.000
+1.6%
1,12
11.200 CA$
|
10.000
+1.6%
|
1,12
|
11.200 CA$
|
|
|
2024-05-12 |
2024-04-29 |
|
K
Kauf
|
5.000
+0.8%
1,10
5.500 CA$
|
5.000
+0.8%
|
1,10
|
5.500 CA$
|
|
|
2024-05-12 |
2024-04-19 |
|
V
Verkauf
|
25.000
-4.0%
1,11
27.750 CA$
|
25.000
-4.0%
|
1,11
|
27.750 CA$
|
|
|
2024-04-12 |
2024-04-11 |
|
K
Kauf
|
10.000
+0.3%
0,26
2.600 CA$
|
10.000
+0.3%
|
0,26
|
2.600 CA$
|
|
|
2024-04-09 |
2024-04-09 |
|
K
Kauf
|
7.500
+0.2%
0,26
1.912 CA$
|
7.500
+0.2%
|
0,26
|
1.912 CA$
|
|
|
2024-04-09 |
2024-04-09 |
|
K
Kauf
|
12.500
+0.3%
0,25
3.125 CA$
|
12.500
+0.3%
|
0,25
|
3.125 CA$
|
|
|
2024-04-08 |
2024-04-05 |
|
K
Kauf
|
1.500
+0.1%
0,24
360 CA$
|
1.500
+0.1%
|
0,24
|
360 CA$
|
|
|
2024-04-08 |
2024-04-05 |
|
K
Kauf
|
25.000
+1.9%
0,22
5.445 CA$
|
25.000
+1.9%
|
0,22
|
5.445 CA$
|
|
|
2024-04-08 |
2024-04-05 |
|
K
Kauf
|
20.000
+0.5%
0,20
4.000 CA$
|
20.000
+0.5%
|
0,20
|
4.000 CA$
|
|
|
2024-04-08 |
2024-04-04 |
|
K
Kauf
|
25.000
+2.0%
0,21
5.175 CA$
|
25.000
+2.0%
|
0,21
|
5.175 CA$
|
|
|
2024-04-08 |
2024-04-03 |
|
V
Verkauf
|
60.000
-1.5%
0,18
10.728 CA$
|
60.000
-1.5%
|
0,18
|
10.728 CA$
|
|
|
2024-04-03 |
2024-04-03 |
|
K
Kauf
|
50.000
+4.1%
0,16
8.235 CA$
|
50.000
+4.1%
|
0,16
|
8.235 CA$
|
|
|
2024-04-01 |
2024-04-01 |
|
K
Kauf
|
25.000
+2.1%
0,13
3.250 CA$
|
25.000
+2.1%
|
0,13
|
3.250 CA$
|
|