|
2026-08-11 |
2026-08-10 |
|
K
Kauf
|
14.480
-27.3%
220,16
354.425 CA$
|
14.480
-27.3%
|
220,16
|
354.425 CA$
|
|
|
2026-08-10 |
2026-08-07 |
|
K
Kauf
|
98.990
-48.9%
128,72
96.777 CA$
|
98.990
-48.9%
|
128,72
|
96.777 CA$
|
|
|
2026-08-07 |
2026-08-06 |
|
K
Kauf
|
13.503
+46.6%
44,77
4.876.713 CA$
|
13.503
+46.6%
|
44,77
|
4.876.713 CA$
|
|
|
2026-08-06 |
2026-08-05 |
|
K
Kauf
|
5.600
+0.0%
1,10
6.160 CA$
|
5.600
+0.0%
|
1,10
|
6.160 CA$
|
|
|
2026-08-05 |
2026-08-04 |
|
K
Kauf
|
16.600
+0.0%
1,10
18.260 CA$
|
16.600
+0.0%
|
1,10
|
18.260 CA$
|
|
|
2026-07-30 |
2026-07-29 |
|
K
Kauf
|
1.300
+0.0%
1,10
1.430 CA$
|
1.300
+0.0%
|
1,10
|
1.430 CA$
|
|
|
2026-07-24 |
2026-07-23 |
|
K
Kauf
|
4.800
+0.0%
1,07
5.126 CA$
|
4.800
+0.0%
|
1,07
|
5.126 CA$
|
|
|
2026-07-19 |
2026-07-17 |
|
K
Kauf
|
3.200
+0.0%
1,10
3.504 CA$
|
3.200
+0.0%
|
1,10
|
3.504 CA$
|
|
|
2026-07-17 |
2026-07-16 |
|
K
Kauf
|
1.000
+0.0%
1,00
1.000 CA$
|
1.000
+0.0%
|
1,00
|
1.000 CA$
|
|
|
2026-07-16 |
2026-07-15 |
|
K
Kauf
|
5.300
+0.0%
0,94
4.982 CA$
|
5.300
+0.0%
|
0,94
|
4.982 CA$
|
|
|
2026-07-13 |
2026-07-10 |
|
K
Kauf
|
5.500
+0.0%
1,10
6.050 CA$
|
5.500
+0.0%
|
1,10
|
6.050 CA$
|
|
|
2026-07-10 |
2026-07-09 |
|
K
Kauf
|
3.000
+0.0%
1,10
3.300 CA$
|
3.000
+0.0%
|
1,10
|
3.300 CA$
|
|
|
2026-07-09 |
2026-07-08 |
|
K
Kauf
|
19.000
+0.0%
1,10
20.900 CA$
|
19.000
+0.0%
|
1,10
|
20.900 CA$
|
|
|
2026-01-16 |
2026-01-16 |
|
K
Kauf
|
3.418
+0.0%
1,49
5.093 CA$
|
3.418
+0.0%
|
1,49
|
5.093 CA$
|
|
|
2025-08-15 |
2025-08-14 |
|
K
Kauf
|
50.381
+0.1%
0,90
45.343 CA$
|
50.381
+0.1%
|
0,90
|
45.343 CA$
|
|
|
2024-08-08 |
2024-08-07 |
|
K
Kauf
|
9.030
+0.0%
0,74
6.682 CA$
|
9.030
+0.0%
|
0,74
|
6.682 CA$
|
|
|
2024-02-05 |
2024-02-02 |
|
K
Kauf
|
50.000
+0.1%
0,75
37.465 CA$
|
50.000
+0.1%
|
0,75
|
37.465 CA$
|
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
10.000
+0.0%
0,70
7.000 CA$
|
10.000
+0.0%
|
0,70
|
7.000 CA$
|
|
|
2024-01-23 |
2024-01-22 |
|
K
Kauf
|
1.000
+0.0%
0,70
700 CA$
|
1.000
+0.0%
|
0,70
|
700 CA$
|
|
|
2024-01-22 |
2024-01-19 |
|
K
Kauf
|
10.000
+0.0%
0,70
7.000 CA$
|
10.000
+0.0%
|
0,70
|
7.000 CA$
|
|
|
2024-01-18 |
2024-01-17 |
|
K
Kauf
|
7.500
+0.0%
0,70
5.250 CA$
|
7.500
+0.0%
|
0,70
|
5.250 CA$
|
|
|
2024-01-10 |
2024-01-09 |
|
K
Kauf
|
21.500
+0.0%
0,70
15.050 CA$
|
21.500
+0.0%
|
0,70
|
15.050 CA$
|
|
|
2024-01-09 |
2024-01-08 |
|
K
Kauf
|
1.500
+0.0%
0,70
1.050 CA$
|
1.500
+0.0%
|
0,70
|
1.050 CA$
|
|
|
2024-01-08 |
2024-01-05 |
|
K
Kauf
|
3.000
+0.0%
0,70
2.100 CA$
|
3.000
+0.0%
|
0,70
|
2.100 CA$
|
|
|
2024-01-03 |
2024-01-02 |
|
K
Kauf
|
4.000
+0.0%
0,68
2.720 CA$
|
4.000
+0.0%
|
0,68
|
2.720 CA$
|
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
5.500
+0.0%
0,65
3.575 CA$
|
5.500
+0.0%
|
0,65
|
3.575 CA$
|
|
|
2023-12-29 |
2023-12-28 |
|
K
Kauf
|
500
+0.0%
0,62
310 CA$
|
500
+0.0%
|
0,62
|
310 CA$
|
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
6.500
+0.0%
0,62
4.030 CA$
|
6.500
+0.0%
|
0,62
|
4.030 CA$
|
|
|
2023-12-26 |
2023-12-22 |
|
K
Kauf
|
4.000
+0.0%
0,62
2.480 CA$
|
4.000
+0.0%
|
0,62
|
2.480 CA$
|
|
|
2023-12-22 |
2023-12-21 |
|
K
Kauf
|
1.000
+0.0%
0,62
620 CA$
|
1.000
+0.0%
|
0,62
|
620 CA$
|
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
15.000
+0.0%
0,62
9.300 CA$
|
15.000
+0.0%
|
0,62
|
9.300 CA$
|
|
|
2023-12-19 |
2023-12-18 |
|
K
Kauf
|
500
+0.0%
0,62
310 CA$
|
500
+0.0%
|
0,62
|
310 CA$
|
|
|
2023-12-15 |
2023-12-14 |
|
K
Kauf
|
1.500
+0.0%
0,62
930 CA$
|
1.500
+0.0%
|
0,62
|
930 CA$
|
|
|
2023-12-13 |
2023-12-12 |
|
K
Kauf
|
8.000
+0.0%
57,50
460.000 CA$
|
8.000
+0.0%
|
57,50
|
460.000 CA$
|
|
|
2023-12-12 |
2023-12-11 |
|
K
Kauf
|
4.500
+0.0%
0,58
2.610 CA$
|
4.500
+0.0%
|
0,58
|
2.610 CA$
|
|
|
2023-12-11 |
2023-12-08 |
|
K
Kauf
|
8.000
+0.0%
0,58
4.640 CA$
|
8.000
+0.0%
|
0,58
|
4.640 CA$
|
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
13.000
+0.0%
0,56
7.280 CA$
|
13.000
+0.0%
|
0,56
|
7.280 CA$
|
|
|
2023-11-22 |
2023-11-21 |
|
K
Kauf
|
500
+0.0%
0,64
320 CA$
|
500
+0.0%
|
0,64
|
320 CA$
|
|
|
2023-11-16 |
2023-11-15 |
|
K
Kauf
|
3.500
+0.0%
0,64
2.240 CA$
|
3.500
+0.0%
|
0,64
|
2.240 CA$
|
|
|
2023-09-07 |
2023-09-06 |
|
K
Kauf
|
147.500
+0.3%
0,79
116.245 CA$
|
147.500
+0.3%
|
0,79
|
116.245 CA$
|
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
48.000
+0.1%
0,75
36.000 CA$
|
48.000
+0.1%
|
0,75
|
36.000 CA$
|
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
12.000
+0.0%
0,73
8.760 CA$
|
12.000
+0.0%
|
0,73
|
8.760 CA$
|
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
11.500
+0.0%
0,73
8.385 CA$
|
11.500
+0.0%
|
0,73
|
8.385 CA$
|
|
|
2023-08-14 |
2023-08-10 |
|
K
Kauf
|
92.000
+0.2%
0,73
67.160 CA$
|
92.000
+0.2%
|
0,73
|
67.160 CA$
|
|
|
2023-06-08 |
2023-06-07 |
|
K
Kauf
|
1.500
+0.0%
0,68
1.020 CA$
|
1.500
+0.0%
|
0,68
|
1.020 CA$
|
|