|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
69.377
-49.2%
412,12
2.429.276 $
|
69.377
-49.2%
|
412,12
|
2.429.276 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
89.784
+40.7%
140,56
143.654 $
|
89.784
+40.7%
|
140,56
|
143.654 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
82.174
-20.8%
494,98
4.189.962 $
|
82.174
-20.8%
|
494,98
|
4.189.962 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
1.000
-0.1%
16,05
16.050 $
|
1.000
-0.1%
|
16,05
|
16.050 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
698
-0.1%
16,05
11.199 $
|
698
-0.1%
|
16,05
|
11.199 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
2.402
-0.2%
16,04
38.528 $
|
2.402
-0.2%
|
16,04
|
38.528 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
291
-0.0%
16,04
4.666 $
|
291
-0.0%
|
16,04
|
4.666 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
2.412
-0.2%
16,03
38.664 $
|
2.412
-0.2%
|
16,03
|
38.664 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
200
-0.0%
16,03
3.205 $
|
200
-0.0%
|
16,03
|
3.205 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
9.597
-0.7%
16,02
153.744 $
|
9.597
-0.7%
|
16,02
|
153.744 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
8.362
-0.6%
16,01
133.876 $
|
8.362
-0.6%
|
16,01
|
133.876 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
60
-0.0%
16,01
960 $
|
60
-0.0%
|
16,01
|
960 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
15.708
-1.2%
16,00
251.328 $
|
15.708
-1.2%
|
16,00
|
251.328 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
100
-0.0%
16,00
1.600 $
|
100
-0.0%
|
16,00
|
1.600 $
|
|
|
2023-02-10 |
2023-02-08 |
|
V
Verkauf
|
5.100
-0.4%
15,99
81.549 $
|
5.100
-0.4%
|
15,99
|
81.549 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
100
-0.0%
16,40
1.640 $
|
100
-0.0%
|
16,40
|
1.640 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
200
-0.0%
16,36
3.272 $
|
200
-0.0%
|
16,36
|
3.272 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
400
-0.0%
16,34
6.536 $
|
400
-0.0%
|
16,34
|
6.536 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
310
-0.0%
16,33
5.062 $
|
310
-0.0%
|
16,33
|
5.062 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
600
-0.0%
16,32
9.792 $
|
600
-0.0%
|
16,32
|
9.792 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.500
-0.1%
16,31
24.465 $
|
1.500
-0.1%
|
16,31
|
24.465 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
9.000
-0.7%
16,30
146.700 $
|
9.000
-0.7%
|
16,30
|
146.700 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.300
-0.1%
16,29
21.177 $
|
1.300
-0.1%
|
16,29
|
21.177 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.200
-0.2%
16,28
35.816 $
|
2.200
-0.2%
|
16,28
|
35.816 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
730
-0.1%
16,27
11.877 $
|
730
-0.1%
|
16,27
|
11.877 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.263
-0.1%
16,26
20.536 $
|
1.263
-0.1%
|
16,26
|
20.536 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
400
-0.0%
16,25
6.500 $
|
400
-0.0%
|
16,25
|
6.500 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
300
-0.0%
16,24
4.872 $
|
300
-0.0%
|
16,24
|
4.872 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
7.700
-0.6%
16,23
124.971 $
|
7.700
-0.6%
|
16,23
|
124.971 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
100
-0.0%
16,21
1.621 $
|
100
-0.0%
|
16,21
|
1.621 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
600
-0.0%
16,20
9.720 $
|
600
-0.0%
|
16,20
|
9.720 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
400
-0.0%
16,19
6.476 $
|
400
-0.0%
|
16,19
|
6.476 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.100
-0.1%
16,18
17.798 $
|
1.100
-0.1%
|
16,18
|
17.798 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.583
-0.2%
16,17
41.767 $
|
2.583
-0.2%
|
16,17
|
41.767 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.617
-0.1%
16,16
26.131 $
|
1.617
-0.1%
|
16,16
|
26.131 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
3.100
-0.2%
16,15
50.065 $
|
3.100
-0.2%
|
16,15
|
50.065 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.000
-0.2%
16,14
32.280 $
|
2.000
-0.2%
|
16,14
|
32.280 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
900
-0.1%
16,13
14.517 $
|
900
-0.1%
|
16,13
|
14.517 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.875
-0.1%
16,12
30.225 $
|
1.875
-0.1%
|
16,12
|
30.225 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
64
-0.0%
16,11
1.031 CA$
|
64
-0.0%
|
16,11
|
1.031 CA$
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
1.377
-0.1%
16,10
22.170 $
|
1.377
-0.1%
|
16,10
|
22.170 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.013
-0.2%
16,09
32.389 $
|
2.013
-0.2%
|
16,09
|
32.389 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.720
-0.2%
16,08
43.738 $
|
2.720
-0.2%
|
16,08
|
43.738 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
5
-0.0%
16,08
80 $
|
5
-0.0%
|
16,08
|
80 $
|
|
|
2023-01-11 |
2023-01-09 |
|
V
Verkauf
|
2.795
-0.2%
16,07
44.916 $
|
2.795
-0.2%
|
16,07
|
44.916 $
|
|