|
2025-01-02 |
2024-12-31 |
|
K
Kauf
|
19.804
+6.9%
129,14
2.386.796 CA$
|
19.804
+6.9%
|
129,14
|
2.386.796 CA$
|
|
|
2025-01-02 |
2024-12-30 |
|
K
Kauf
|
49.013
+1.1%
232,98
2.829.936 CA$
|
49.013
+1.1%
|
232,98
|
2.829.936 CA$
|
|
|
2025-01-02 |
2024-12-27 |
|
K
Kauf
|
70.189
+22.4%
282,64
2.454.708 CA$
|
70.189
+22.4%
|
282,64
|
2.454.708 CA$
|
|
|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
116.538
+290.6%
1,53
178.303 CA$
|
116.538
+290.6%
|
1,53
|
178.303 CA$
|
|
|
2024-12-11 |
2024-12-10 |
|
K
Kauf
|
3.600
+0.1%
6,57
23.652 CA$
|
3.600
+0.1%
|
6,57
|
23.652 CA$
|
|
|
2024-12-11 |
2024-12-09 |
|
K
Kauf
|
3.400
+0.1%
6,45
21.930 CA$
|
3.400
+0.1%
|
6,45
|
21.930 CA$
|
|
|
2024-12-11 |
2024-12-08 |
|
K
Kauf
|
3.300
+0.1%
6,27
20.691 CA$
|
3.300
+0.1%
|
6,27
|
20.691 CA$
|
|
|
2024-10-15 |
2024-10-11 |
|
K
Kauf
|
3.285
+0.1%
4,78
15.702 CA$
|
3.285
+0.1%
|
4,78
|
15.702 CA$
|
|
|
2024-09-17 |
2024-09-17 |
|
K
Kauf
|
11.000
+0.1%
1,08
11.880 CA$
|
11.000
+0.1%
|
1,08
|
11.880 CA$
|
|
|
2024-09-17 |
2024-09-13 |
|
K
Kauf
|
1.100
+0.0%
1,01
1.111 CA$
|
1.100
+0.0%
|
1,01
|
1.111 CA$
|
|
|
2024-08-19 |
2024-08-16 |
|
K
Kauf
|
30.700
+0.2%
1,07
32.849 CA$
|
30.700
+0.2%
|
1,07
|
32.849 CA$
|
|
|
2024-07-15 |
2024-07-12 |
|
K
Kauf
|
7.700
+0.1%
4,74
36.498 CA$
|
7.700
+0.1%
|
4,74
|
36.498 CA$
|
|
|
2024-07-15 |
2024-07-11 |
|
K
Kauf
|
7.800
+0.1%
4,72
36.816 CA$
|
7.800
+0.1%
|
4,72
|
36.816 CA$
|
|
|
2024-07-11 |
2024-07-11 |
|
K
Kauf
|
17.900
+0.1%
1,14
20.406 CA$
|
17.900
+0.1%
|
1,14
|
20.406 CA$
|
|
|
2024-07-15 |
2024-07-09 |
|
K
Kauf
|
5.200
+0.1%
4,75
24.700 CA$
|
5.200
+0.1%
|
4,75
|
24.700 CA$
|
|
|
2024-07-11 |
2024-07-09 |
|
K
Kauf
|
20.000
+0.1%
1,08
21.600 CA$
|
20.000
+0.1%
|
1,08
|
21.600 CA$
|
|
|
2024-06-11 |
2024-06-10 |
|
K
Kauf
|
1.500
+0.0%
4,78
7.170 CA$
|
1.500
+0.0%
|
4,78
|
7.170 CA$
|
|
|
2024-06-11 |
2024-06-07 |
|
K
Kauf
|
12.100
+0.2%
4,72
57.112 CA$
|
12.100
+0.2%
|
4,72
|
57.112 CA$
|
|
|
2024-06-11 |
2024-06-06 |
|
K
Kauf
|
3.800
+0.1%
4,89
18.582 CA$
|
3.800
+0.1%
|
4,89
|
18.582 CA$
|
|
|
2024-05-24 |
2024-05-24 |
|
K
Kauf
|
25.100
+0.5%
4,41
110.691 CA$
|
25.100
+0.5%
|
4,41
|
110.691 CA$
|
|
|
2024-05-24 |
2024-05-23 |
|
K
Kauf
|
37.000
+0.7%
4,40
162.800 CA$
|
37.000
+0.7%
|
4,40
|
162.800 CA$
|
|
|
2024-05-24 |
2024-05-22 |
|
K
Kauf
|
6.987
+0.1%
4,29
29.974 CA$
|
6.987
+0.1%
|
4,29
|
29.974 CA$
|
|
|
2024-05-24 |
2024-05-21 |
|
K
Kauf
|
5.800
+0.1%
4,38
25.404 CA$
|
5.800
+0.1%
|
4,38
|
25.404 CA$
|
|
|
2024-05-21 |
2024-05-17 |
|
K
Kauf
|
19.500
1,25
24.375 CA$
|
19.500
|
1,25
|
24.375 CA$
|
|
|
2024-04-15 |
2024-04-12 |
|
K
Kauf
|
19.200
+0.1%
1,23
23.616 CA$
|
19.200
+0.1%
|
1,23
|
23.616 CA$
|
|
|
2024-03-07 |
2024-03-05 |
|
K
Kauf
|
1.600
+0.0%
4,89
7.824 CA$
|
1.600
+0.0%
|
4,89
|
7.824 CA$
|
|
|
2024-03-07 |
2024-03-04 |
|
K
Kauf
|
2.300
+0.0%
4,72
10.856 CA$
|
2.300
+0.0%
|
4,72
|
10.856 CA$
|
|
|
2024-03-07 |
2024-03-01 |
|
K
Kauf
|
4.700
+0.1%
4,52
21.244 CA$
|
4.700
+0.1%
|
4,52
|
21.244 CA$
|
|
|
2024-03-07 |
2024-02-29 |
|
K
Kauf
|
2.900
+0.1%
4,42
12.818 CA$
|
2.900
+0.1%
|
4,42
|
12.818 CA$
|
|
|
2024-02-29 |
2024-02-27 |
|
K
Kauf
|
2.100
+0.0%
4,14
8.694 CA$
|
2.100
+0.0%
|
4,14
|
8.694 CA$
|
|
|
2024-02-29 |
2024-02-26 |
|
K
Kauf
|
1.000
+0.0%
4,13
4.130 CA$
|
1.000
+0.0%
|
4,13
|
4.130 CA$
|
|
|
2024-02-29 |
2024-02-23 |
|
K
Kauf
|
3.200
+0.1%
4,12
13.184 CA$
|
3.200
+0.1%
|
4,12
|
13.184 CA$
|
|
|
2024-02-13 |
2024-02-09 |
|
K
Kauf
|
3.400
+0.1%
4,03
13.702 CA$
|
3.400
+0.1%
|
4,03
|
13.702 CA$
|
|
|
2024-02-13 |
2024-02-08 |
|
K
Kauf
|
1.000
+0.0%
4,13
4.130 CA$
|
1.000
+0.0%
|
4,13
|
4.130 CA$
|
|
|
2024-02-13 |
2024-02-07 |
|
K
Kauf
|
3.300
+0.1%
4,02
13.266 CA$
|
3.300
+0.1%
|
4,02
|
13.266 CA$
|
|
|
2024-02-13 |
2024-02-06 |
|
K
Kauf
|
7.700
+0.1%
3,99
30.723 CA$
|
7.700
+0.1%
|
3,99
|
30.723 CA$
|
|
|
2024-02-13 |
2024-02-05 |
|
K
Kauf
|
4.400
+0.1%
4,18
18.392 CA$
|
4.400
+0.1%
|
4,18
|
18.392 CA$
|
|
|
2024-02-07 |
2024-02-02 |
|
K
Kauf
|
6.400
+0.1%
4,29
27.456 CA$
|
6.400
+0.1%
|
4,29
|
27.456 CA$
|
|
|
2024-02-07 |
2024-02-01 |
|
K
Kauf
|
3.100
+0.1%
4,33
13.423 CA$
|
3.100
+0.1%
|
4,33
|
13.423 CA$
|
|
|
2024-01-30 |
2024-01-26 |
|
K
Kauf
|
24.100
+0.4%
4,42
106.522 CA$
|
24.100
+0.4%
|
4,42
|
106.522 CA$
|
|
|
2024-01-30 |
2024-01-25 |
|
K
Kauf
|
2.900
+0.1%
4,50
13.050 CA$
|
2.900
+0.1%
|
4,50
|
13.050 CA$
|
|
|
2024-01-26 |
2024-01-24 |
|
K
Kauf
|
8.400
+0.2%
4,40
36.960 CA$
|
8.400
+0.2%
|
4,40
|
36.960 CA$
|
|
|
2024-01-26 |
2024-01-23 |
|
K
Kauf
|
20.230
+0.4%
4,39
88.810 CA$
|
20.230
+0.4%
|
4,39
|
88.810 CA$
|
|
|
2024-01-26 |
2024-01-22 |
|
K
Kauf
|
3.600
+0.1%
4,39
15.804 CA$
|
3.600
+0.1%
|
4,39
|
15.804 CA$
|
|
|
2024-01-09 |
2024-01-05 |
|
K
Kauf
|
4.000
+0.1%
4,90
19.600 CA$
|
4.000
+0.1%
|
4,90
|
19.600 CA$
|
|