|
2025-09-11 |
2025-09-05 |
|
K
Kauf
|
56.150
-2.4%
341,51
4.335.911 $
|
56.150
-2.4%
|
341,51
|
4.335.911 $
|
|
|
2024-12-16 |
2024-12-10 |
|
K
Kauf
|
4.711
+46.3%
172,25
3.340.876 $
|
4.711
+46.3%
|
172,25
|
3.340.876 $
|
|
|
2024-12-16 |
2024-12-10 |
|
K
Kauf
|
12.235
-8.2%
186,46
3.446.788 $
|
12.235
-8.2%
|
186,46
|
3.446.788 $
|
|
|
2024-12-16 |
2024-12-10 |
|
K
Kauf
|
1.000
+0.1%
0,10
105 $
|
1.000
+0.1%
|
0,10
|
105 $
|
|
|
2024-12-16 |
2024-12-10 |
|
K
Kauf
|
3.000
+0.2%
0,10
303 $
|
3.000
+0.2%
|
0,10
|
303 $
|
|
|
2024-12-16 |
2024-12-10 |
|
K
Kauf
|
25.000
+2.0%
0,10
2.498 $
|
25.000
+2.0%
|
0,10
|
2.498 $
|
|
|
2024-12-16 |
2024-12-09 |
|
K
Kauf
|
12.500
+1.0%
0,11
1.322 $
|
12.500
+1.0%
|
0,11
|
1.322 $
|
|
|
2024-12-16 |
2024-12-09 |
|
K
Kauf
|
16.000
+1.3%
0,10
1.664 $
|
16.000
+1.3%
|
0,10
|
1.664 $
|
|
|
2024-12-16 |
2024-12-09 |
|
K
Kauf
|
3.000
+0.2%
0,10
300 $
|
3.000
+0.2%
|
0,10
|
300 $
|
|
|
2024-12-16 |
2024-12-09 |
|
K
Kauf
|
6.000
+0.5%
0,10
598 $
|
6.000
+0.5%
|
0,10
|
598 $
|
|
|
2024-10-11 |
2024-10-10 |
|
K
Kauf
|
96.250
+8.6%
0,15
14.245 $
|
96.250
+8.6%
|
0,15
|
14.245 $
|
|
|
2024-10-11 |
2024-10-09 |
|
K
Kauf
|
5.150
+0.5%
0,14
695 $
|
5.150
+0.5%
|
0,14
|
695 $
|
|
|
2024-10-11 |
2024-10-04 |
|
K
Kauf
|
21.600
+2.0%
0,14
3.024 $
|
21.600
+2.0%
|
0,14
|
3.024 $
|
|
|
2024-10-11 |
2024-10-03 |
|
K
Kauf
|
2.000
+0.2%
0,14
280 $
|
2.000
+0.2%
|
0,14
|
280 $
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
6.443
+0.6%
0,17
1.089 $
|
6.443
+0.6%
|
0,17
|
1.089 $
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
34.500
+3.4%
0,16
5.606 $
|
34.500
+3.4%
|
0,16
|
5.606 $
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
20.000
+2.0%
0,16
3.240 $
|
20.000
+2.0%
|
0,16
|
3.240 $
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
20.000
+2.0%
0,16
3.218 $
|
20.000
+2.0%
|
0,16
|
3.218 $
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
103.100
+11.8%
0,16
16.496 $
|
103.100
+11.8%
|
0,16
|
16.496 $
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
39.500
+4.7%
0,16
6.360 $
|
39.500
+4.7%
|
0,16
|
6.360 $
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
30.000
+3.7%
0,16
4.797 $
|
30.000
+3.7%
|
0,16
|
4.797 $
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
25.000
+3.2%
0,16
3.995 $
|
25.000
+3.2%
|
0,16
|
3.995 $
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
15.000
+2.0%
0,16
2.370 $
|
15.000
+2.0%
|
0,16
|
2.370 $
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
5.000
+0.7%
0,15
755 $
|
5.000
+0.7%
|
0,15
|
755 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
38.000
+5.3%
0,15
5.757 $
|
38.000
+5.3%
|
0,15
|
5.757 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
19.500
+2.8%
0,15
2.935 $
|
19.500
+2.8%
|
0,15
|
2.935 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
66.300
+10.4%
0,15
9.945 $
|
66.300
+10.4%
|
0,15
|
9.945 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
4.500
+0.7%
0,15
670 $
|
4.500
+0.7%
|
0,15
|
670 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
21.000
+3.4%
0,15
3.083 $
|
21.000
+3.4%
|
0,15
|
3.083 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
65.000
+11.9%
0,15
9.685 $
|
65.000
+11.9%
|
0,15
|
9.685 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
46.000
+9.2%
0,15
6.808 $
|
46.000
+9.2%
|
0,15
|
6.808 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
35.657
+7.7%
0,15
5.224 $
|
35.657
+7.7%
|
0,15
|
5.224 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
30.500
+7.0%
0,14
4.383 $
|
30.500
+7.0%
|
0,14
|
4.383 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
1.000
+0.2%
0,14
143 $
|
1.000
+0.2%
|
0,14
|
143 $
|
|
|
2024-09-20 |
2024-09-18 |
|
K
Kauf
|
22.000
+5.3%
0,14
3.091 $
|
22.000
+5.3%
|
0,14
|
3.091 $
|
|
|
2024-09-20 |
2024-09-13 |
|
K
Kauf
|
2.000
+0.5%
0,13
257 $
|
2.000
+0.5%
|
0,13
|
257 $
|
|
|
2024-09-20 |
2024-09-13 |
|
K
Kauf
|
58.546
+16.7%
0,14
8.050 $
|
58.546
+16.7%
|
0,14
|
8.050 $
|
|
|
2024-09-20 |
2024-09-13 |
|
K
Kauf
|
30.500
+9.5%
0,14
4.118 $
|
30.500
+9.5%
|
0,14
|
4.118 $
|
|
|
2024-09-20 |
2024-09-13 |
|
K
Kauf
|
27.000
+9.2%
0,13
3.637 $
|
27.000
+9.2%
|
0,13
|
3.637 $
|
|
|
2024-09-18 |
2024-09-13 |
|
K
Kauf
|
100.000
+51.6%
0,13
13.030 $
|
100.000
+51.6%
|
0,13
|
13.030 $
|
|
|
2024-09-18 |
2024-09-13 |
|
K
Kauf
|
100.000
+106.4%
0,14
13.750 $
|
100.000
+106.4%
|
0,14
|
13.750 $
|
|
|
2024-09-18 |
2024-09-13 |
|
K
Kauf
|
9.700
+11.5%
0,14
1.348 $
|
9.700
+11.5%
|
0,14
|
1.348 $
|
|
|
2024-09-18 |
2024-09-13 |
|
K
Kauf
|
5.000
+6.3%
0,13
635 $
|
5.000
+6.3%
|
0,13
|
635 $
|
|
|
2024-09-18 |
2024-09-12 |
|
K
Kauf
|
19.254
+32.1%
0,13
2.445 $
|
19.254
+32.1%
|
0,13
|
2.445 $
|
|