|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
13.574
-15.4%
263,68
3.085.254 $
|
13.574
-15.4%
|
263,68
|
3.085.254 $
|
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
464
+1.9%
55,21
1.334.807 $
|
464
+1.9%
|
55,21
|
1.334.807 $
|
|
|
2024-06-18 |
2024-06-18 |
|
K
Kauf
|
64.929
-41.1%
292,77
2.802.710 $
|
64.929
-41.1%
|
292,77
|
2.802.710 $
|
|
|
2024-06-18 |
2024-06-17 |
|
K
Kauf
|
197
+0.2%
2,50
492 $
|
197
+0.2%
|
2,50
|
492 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+1.6%
3,15
315 $
|
100
+1.6%
|
3,15
|
315 $
|
|
|
2022-08-22 |
2022-08-19 |
|
K
Kauf
|
100
+0.1%
3,15
315 $
|
100
+0.1%
|
3,15
|
315 $
|
|
|
2022-08-22 |
2022-08-18 |
|
K
Kauf
|
100
+0.1%
3,15
315 $
|
100
+0.1%
|
3,15
|
315 $
|
|
|
2022-06-21 |
2022-06-17 |
|
K
Kauf
|
1.000
+0.8%
2,70
2.700 $
|
1.000
+0.8%
|
2,70
|
2.700 $
|
|
|
2022-06-17 |
2022-06-16 |
|
K
Kauf
|
240
+0.2%
2,65
636 $
|
240
+0.2%
|
2,65
|
636 $
|
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
100
+0.1%
2,61
261 $
|
100
+0.1%
|
2,61
|
261 $
|
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
200
+0.2%
2,63
527 $
|
200
+0.2%
|
2,63
|
527 $
|
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
200
+0.2%
2,65
530 $
|
200
+0.2%
|
2,65
|
530 $
|
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
300
+0.3%
2,67
801 $
|
300
+0.3%
|
2,67
|
801 $
|
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
200
+0.2%
2,69
537 $
|
200
+0.2%
|
2,69
|
537 $
|
|
|
2022-05-10 |
2022-05-09 |
|
K
Kauf
|
400
+0.3%
2,70
1.080 $
|
400
+0.3%
|
2,70
|
1.080 $
|
|
|
2020-12-30 |
2020-12-29 |
|
K
Kauf
|
4.786
+4.9%
2,87
13.736 $
|
4.786
+4.9%
|
2,87
|
13.736 $
|
|
|
2020-12-30 |
2020-12-29 |
|
K
Kauf
|
214
+0.2%
2,85
610 $
|
214
+0.2%
|
2,85
|
610 $
|
|
|
2020-12-30 |
2020-12-29 |
|
K
Kauf
|
5.000
+5.4%
2,83
14.150 $
|
5.000
+5.4%
|
2,83
|
14.150 $
|
|
|
2020-12-30 |
2020-12-29 |
|
K
Kauf
|
4.000
+4.5%
2,81
11.240 $
|
4.000
+4.5%
|
2,81
|
11.240 $
|
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
2.188
+2.5%
3,05
6.673 $
|
2.188
+2.5%
|
3,05
|
6.673 $
|
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
2.500
+3.0%
3,00
7.500 $
|
2.500
+3.0%
|
3,00
|
7.500 $
|
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
500
+8.8%
3,00
1.500 $
|
500
+8.8%
|
3,00
|
1.500 $
|
|
|
2020-12-30 |
2020-12-28 |
|
K
Kauf
|
700
+14.0%
2,98
2.086 $
|
700
+14.0%
|
2,98
|
2.086 $
|
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
3.400
+4.2%
2,25
7.650 $
|
3.400
+4.2%
|
2,25
|
7.650 $
|
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
2.000
+2.5%
2,23
4.460 $
|
2.000
+2.5%
|
2,23
|
4.460 $
|
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
1.600
+2.1%
2,22
3.552 $
|
1.600
+2.1%
|
2,22
|
3.552 $
|
|
|
2020-12-23 |
2020-12-22 |
|
K
Kauf
|
258
+0.3%
2,17
560 $
|
258
+0.3%
|
2,17
|
560 $
|
|
|
2020-12-23 |
2020-12-21 |
|
K
Kauf
|
5.000
+6.9%
2,10
10.500 $
|
5.000
+6.9%
|
2,10
|
10.500 $
|
|
|
2020-03-13 |
2020-03-12 |
|
K
Kauf
|
330
+0.6%
0,88
290 $
|
330
+0.6%
|
0,88
|
290 $
|
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
200
+0.4%
1,36
272 $
|
200
+0.4%
|
1,36
|
272 $
|
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
200
+0.4%
1,37
274 $
|
200
+0.4%
|
1,37
|
274 $
|
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
200
+0.4%
1,37
274 $
|
200
+0.4%
|
1,37
|
274 $
|
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
200
+0.4%
1,38
277 $
|
200
+0.4%
|
1,38
|
277 $
|
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
200
+0.4%
1,38
275 $
|
200
+0.4%
|
1,38
|
275 $
|
|
|
2020-03-02 |
2020-02-28 |
|
K
Kauf
|
5.000
+inf%
1,42
7.100 $
|
5.000
+inf%
|
1,42
|
7.100 $
|
|