|
2026-08-18 |
2026-08-17 |
|
K
Kauf
|
45.721
+31.8%
55,51
2.001.304 CA$
|
45.721
+31.8%
|
55,51
|
2.001.304 CA$
|
|
|
2026-08-18 |
2026-08-17 |
|
K
Kauf
|
84.027
-18.4%
357,21
493.163 CA$
|
84.027
-18.4%
|
357,21
|
493.163 CA$
|
|
|
2026-08-13 |
2026-08-11 |
|
K
Kauf
|
26.679
+3.5%
380,40
4.063.039 CA$
|
26.679
+3.5%
|
380,40
|
4.063.039 CA$
|
|
|
2026-08-04 |
2026-07-31 |
|
K
Kauf
|
5.000
+0.0%
0,24
1.200 CA$
|
5.000
+0.0%
|
0,24
|
1.200 CA$
|
|
|
2026-08-04 |
2026-07-30 |
|
K
Kauf
|
2.000
+0.0%
0,25
500 CA$
|
2.000
+0.0%
|
0,25
|
500 CA$
|
|
|
2026-07-28 |
2026-07-27 |
|
K
Kauf
|
10.000
+0.1%
0,25
2.500 CA$
|
10.000
+0.1%
|
0,25
|
2.500 CA$
|
|
|
2026-07-28 |
2026-07-24 |
|
K
Kauf
|
8.000
+0.1%
0,26
2.080 CA$
|
8.000
+0.1%
|
0,26
|
2.080 CA$
|
|
|
2026-07-28 |
2026-07-24 |
|
K
Kauf
|
4.500
+0.0%
0,24
1.058 CA$
|
4.500
+0.0%
|
0,24
|
1.058 CA$
|
|
|
2026-07-22 |
2026-07-21 |
|
K
Kauf
|
2.500
+0.0%
0,27
675 CA$
|
2.500
+0.0%
|
0,27
|
675 CA$
|
|
|
2026-07-22 |
2026-07-20 |
|
K
Kauf
|
10.000
+0.1%
0,28
2.750 CA$
|
10.000
+0.1%
|
0,28
|
2.750 CA$
|
|
|
2026-06-22 |
2026-06-22 |
|
K
Kauf
|
2.000
+0.0%
0,29
580 CA$
|
2.000
+0.0%
|
0,29
|
580 CA$
|
|
|
2026-06-22 |
2026-06-22 |
|
K
Kauf
|
3.000
+0.0%
0,28
825 CA$
|
3.000
+0.0%
|
0,28
|
825 CA$
|
|
|
2026-06-22 |
2026-06-19 |
|
K
Kauf
|
3.000
+0.0%
0,32
960 CA$
|
3.000
+0.0%
|
0,32
|
960 CA$
|
|
|
2026-06-22 |
2026-06-18 |
|
K
Kauf
|
18.000
+0.2%
0,29
5.220 CA$
|
18.000
+0.2%
|
0,29
|
5.220 CA$
|
|
|
2026-06-18 |
2026-06-17 |
|
K
Kauf
|
2.600
+0.0%
0,28
720 CA$
|
2.600
+0.0%
|
0,28
|
720 CA$
|
|
|
2026-06-18 |
2026-06-16 |
|
K
Kauf
|
11.500
+0.1%
0,29
3.335 CA$
|
11.500
+0.1%
|
0,29
|
3.335 CA$
|
|
|
2026-06-18 |
2026-06-16 |
|
K
Kauf
|
2.000
+0.0%
0,29
570 CA$
|
2.000
+0.0%
|
0,29
|
570 CA$
|
|
|
2026-06-18 |
2026-06-16 |
|
K
Kauf
|
3.000
+0.0%
0,28
840 CA$
|
3.000
+0.0%
|
0,28
|
840 CA$
|
|
|
2026-06-12 |
2026-06-10 |
|
K
Kauf
|
500
+0.0%
0,29
145 CA$
|
500
+0.0%
|
0,29
|
145 CA$
|
|
|
2026-06-12 |
2026-06-09 |
|
K
Kauf
|
2.500
+0.0%
0,30
750 CA$
|
2.500
+0.0%
|
0,30
|
750 CA$
|
|
|
2026-06-12 |
2026-06-09 |
|
K
Kauf
|
3.000
+0.0%
0,29
870 CA$
|
3.000
+0.0%
|
0,29
|
870 CA$
|
|
|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
15.000
+0.1%
0,30
4.500 CA$
|
15.000
+0.1%
|
0,30
|
4.500 CA$
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
17.500
+0.2%
0,30
5.250 CA$
|
17.500
+0.2%
|
0,30
|
5.250 CA$
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
3.500
+0.0%
0,28
980 CA$
|
3.500
+0.0%
|
0,28
|
980 CA$
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
2.500
+0.0%
0,30
750 CA$
|
2.500
+0.0%
|
0,30
|
750 CA$
|
|
|
2026-05-25 |
2026-05-22 |
|
K
Kauf
|
4.500
+0.0%
0,30
1.350 CA$
|
4.500
+0.0%
|
0,30
|
1.350 CA$
|
|
|
2026-05-25 |
2026-05-21 |
|
K
Kauf
|
110.000
+1.0%
0,30
33.000 CA$
|
110.000
+1.0%
|
0,30
|
33.000 CA$
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
7.500
+0.1%
0,30
2.250 CA$
|
7.500
+0.1%
|
0,30
|
2.250 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
5.000
+0.0%
0,30
1.500 CA$
|
5.000
+0.0%
|
0,30
|
1.500 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
11.500
+0.1%
0,33
3.795 CA$
|
11.500
+0.1%
|
0,33
|
3.795 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
16.500
+0.1%
0,34
5.610 CA$
|
16.500
+0.1%
|
0,34
|
5.610 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
10.000
+0.1%
0,30
3.000 CA$
|
10.000
+0.1%
|
0,30
|
3.000 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
10.000
+0.1%
0,29
2.900 CA$
|
10.000
+0.1%
|
0,29
|
2.900 CA$
|
|
|
2026-05-07 |
2026-05-07 |
|
K
Kauf
|
50.000
+0.4%
0,33
16.500 CA$
|
50.000
+0.4%
|
0,33
|
16.500 CA$
|
|
|
2026-05-07 |
2026-05-07 |
|
K
Kauf
|
10.000
+0.1%
0,32
3.150 CA$
|
10.000
+0.1%
|
0,32
|
3.150 CA$
|
|
|
2026-05-07 |
2026-05-06 |
|
K
Kauf
|
7.500
+0.1%
0,34
2.550 CA$
|
7.500
+0.1%
|
0,34
|
2.550 CA$
|
|
|
2026-05-07 |
2026-05-05 |
|
K
Kauf
|
6.500
+0.1%
0,32
2.080 CA$
|
6.500
+0.1%
|
0,32
|
2.080 CA$
|
|
|
2026-04-21 |
2026-04-20 |
|
K
Kauf
|
10.000
+0.1%
0,33
3.250 CA$
|
10.000
+0.1%
|
0,33
|
3.250 CA$
|
|
|
2026-04-21 |
2026-04-17 |
|
K
Kauf
|
2.000
+0.0%
0,28
560 CA$
|
2.000
+0.0%
|
0,28
|
560 CA$
|
|
|
2026-04-21 |
2026-04-17 |
|
K
Kauf
|
500
+0.0%
0,27
135 CA$
|
500
+0.0%
|
0,27
|
135 CA$
|
|
|
2026-04-09 |
2026-04-09 |
|
K
Kauf
|
3.000
+0.0%
0,29
870 CA$
|
3.000
+0.0%
|
0,29
|
870 CA$
|
|
|
2026-04-09 |
2026-04-08 |
|
K
Kauf
|
10.000
+0.1%
0,30
3.000 CA$
|
10.000
+0.1%
|
0,30
|
3.000 CA$
|
|
|
2026-04-02 |
2026-03-31 |
|
K
Kauf
|
35.000
+0.3%
0,30
10.500 CA$
|
35.000
+0.3%
|
0,30
|
10.500 CA$
|
|
|
2026-04-02 |
2026-03-31 |
|
K
Kauf
|
4.000
+0.0%
0,30
1.180 CA$
|
4.000
+0.0%
|
0,30
|
1.180 CA$
|
|
|
2026-03-26 |
2026-03-24 |
|
K
Kauf
|
5.000
+0.0%
0,30
1.500 CA$
|
5.000
+0.0%
|
0,30
|
1.500 CA$
|
|