|
2026-05-29 |
2026-05-29 |
|
K
Kauf
|
27.216
-49.9%
71,04
1.296.073 CA$
|
27.216
-49.9%
|
71,04
|
1.296.073 CA$
|
|
|
2026-05-29 |
2026-05-28 |
|
K
Kauf
|
71.226
-36.9%
198,95
1.536.372 CA$
|
71.226
-36.9%
|
198,95
|
1.536.372 CA$
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
43.960
-41.6%
19,56
2.488.884 CA$
|
43.960
-41.6%
|
19,56
|
2.488.884 CA$
|
|
|
2026-05-29 |
2026-05-27 |
|
K
Kauf
|
2.500
+0.0%
0,30
750 CA$
|
2.500
+0.0%
|
0,30
|
750 CA$
|
|
|
2026-05-25 |
2026-05-22 |
|
K
Kauf
|
4.500
+0.0%
0,30
1.350 CA$
|
4.500
+0.0%
|
0,30
|
1.350 CA$
|
|
|
2026-05-25 |
2026-05-21 |
|
K
Kauf
|
110.000
+1.0%
0,30
33.000 CA$
|
110.000
+1.0%
|
0,30
|
33.000 CA$
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
7.500
+0.1%
0,30
2.250 CA$
|
7.500
+0.1%
|
0,30
|
2.250 CA$
|
|
|
2026-05-20 |
2026-05-19 |
|
K
Kauf
|
5.000
+0.0%
0,30
1.500 CA$
|
5.000
+0.0%
|
0,30
|
1.500 CA$
|
|
|
2026-05-12 |
2026-05-11 |
|
K
Kauf
|
11.500
+0.1%
0,33
3.795 CA$
|
11.500
+0.1%
|
0,33
|
3.795 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
16.500
+0.1%
0,34
5.610 CA$
|
16.500
+0.1%
|
0,34
|
5.610 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
10.000
+0.1%
0,30
3.000 CA$
|
10.000
+0.1%
|
0,30
|
3.000 CA$
|
|
|
2026-05-12 |
2026-05-08 |
|
K
Kauf
|
10.000
+0.1%
0,29
2.900 CA$
|
10.000
+0.1%
|
0,29
|
2.900 CA$
|
|
|
2026-05-07 |
2026-05-07 |
|
K
Kauf
|
50.000
+0.4%
0,33
16.500 CA$
|
50.000
+0.4%
|
0,33
|
16.500 CA$
|
|
|
2026-05-07 |
2026-05-07 |
|
K
Kauf
|
10.000
+0.1%
0,32
3.150 CA$
|
10.000
+0.1%
|
0,32
|
3.150 CA$
|
|
|
2026-05-07 |
2026-05-06 |
|
K
Kauf
|
7.500
+0.1%
0,34
2.550 CA$
|
7.500
+0.1%
|
0,34
|
2.550 CA$
|
|
|
2026-05-07 |
2026-05-05 |
|
K
Kauf
|
6.500
+0.1%
0,32
2.080 CA$
|
6.500
+0.1%
|
0,32
|
2.080 CA$
|
|
|
2026-04-21 |
2026-04-20 |
|
K
Kauf
|
10.000
+0.1%
0,33
3.250 CA$
|
10.000
+0.1%
|
0,33
|
3.250 CA$
|
|
|
2026-04-21 |
2026-04-17 |
|
K
Kauf
|
2.000
+0.0%
0,28
560 CA$
|
2.000
+0.0%
|
0,28
|
560 CA$
|
|
|
2026-04-21 |
2026-04-17 |
|
K
Kauf
|
500
+0.0%
0,27
135 CA$
|
500
+0.0%
|
0,27
|
135 CA$
|
|
|
2026-04-09 |
2026-04-09 |
|
K
Kauf
|
3.000
+0.0%
0,29
870 CA$
|
3.000
+0.0%
|
0,29
|
870 CA$
|
|
|
2026-04-09 |
2026-04-08 |
|
K
Kauf
|
10.000
+0.1%
0,30
3.000 CA$
|
10.000
+0.1%
|
0,30
|
3.000 CA$
|
|
|
2026-04-02 |
2026-03-31 |
|
K
Kauf
|
35.000
+0.3%
0,30
10.500 CA$
|
35.000
+0.3%
|
0,30
|
10.500 CA$
|
|
|
2026-04-02 |
2026-03-31 |
|
K
Kauf
|
4.000
+0.0%
0,30
1.180 CA$
|
4.000
+0.0%
|
0,30
|
1.180 CA$
|
|
|
2026-03-26 |
2026-03-24 |
|
K
Kauf
|
5.000
+0.0%
0,30
1.500 CA$
|
5.000
+0.0%
|
0,30
|
1.500 CA$
|
|
|
2026-03-26 |
2026-03-24 |
|
K
Kauf
|
50.000
+0.5%
0,28
14.000 CA$
|
50.000
+0.5%
|
0,28
|
14.000 CA$
|
|
|
2026-03-23 |
2026-03-19 |
|
K
Kauf
|
25.000
+0.2%
0,30
7.500 CA$
|
25.000
+0.2%
|
0,30
|
7.500 CA$
|
|
|
2026-02-18 |
2026-02-18 |
|
K
Kauf
|
25.000
+0.3%
0,30
7.500 CA$
|
25.000
+0.3%
|
0,30
|
7.500 CA$
|
|
|
2026-02-18 |
2026-02-17 |
|
K
Kauf
|
10.000
+0.1%
0,37
3.700 CA$
|
10.000
+0.1%
|
0,37
|
3.700 CA$
|
|
|
2026-02-18 |
2026-02-17 |
|
K
Kauf
|
10.000
+0.1%
0,32
3.200 CA$
|
10.000
+0.1%
|
0,32
|
3.200 CA$
|
|
|
2026-02-12 |
2026-02-12 |
|
K
Kauf
|
5.000
+0.1%
0,36
1.800 CA$
|
5.000
+0.1%
|
0,36
|
1.800 CA$
|
|
|
2026-02-12 |
2026-02-12 |
|
K
Kauf
|
5.000
+0.1%
0,34
1.700 CA$
|
5.000
+0.1%
|
0,34
|
1.700 CA$
|
|
|
2026-02-12 |
2026-02-10 |
|
K
Kauf
|
5.000
+0.1%
0,38
1.900 CA$
|
5.000
+0.1%
|
0,38
|
1.900 CA$
|
|
|
2026-02-03 |
2026-02-03 |
|
K
Kauf
|
8.000
+0.1%
0,38
3.040 CA$
|
8.000
+0.1%
|
0,38
|
3.040 CA$
|
|
|
2026-02-03 |
2026-02-03 |
|
K
Kauf
|
4.000
+0.1%
0,42
1.680 CA$
|
4.000
+0.1%
|
0,42
|
1.680 CA$
|
|
|
2026-02-03 |
2026-02-02 |
|
K
Kauf
|
7.000
+0.1%
0,36
2.520 CA$
|
7.000
+0.1%
|
0,36
|
2.520 CA$
|
|
|
2026-02-03 |
2026-02-02 |
|
K
Kauf
|
5.000
+0.1%
0,36
1.775 CA$
|
5.000
+0.1%
|
0,36
|
1.775 CA$
|
|
|
2026-02-03 |
2026-02-02 |
|
K
Kauf
|
5.000
+0.1%
0,34
1.700 CA$
|
5.000
+0.1%
|
0,34
|
1.700 CA$
|
|
|
2026-02-03 |
2026-02-02 |
|
K
Kauf
|
5.000
+0.1%
0,34
1.690 CA$
|
5.000
+0.1%
|
0,34
|
1.690 CA$
|
|
|
2026-01-31 |
2026-01-30 |
|
K
Kauf
|
2.500
+0.0%
0,38
950 CA$
|
2.500
+0.0%
|
0,38
|
950 CA$
|
|
|
2026-01-31 |
2026-01-30 |
|
K
Kauf
|
4.000
+0.1%
0,35
1.400 CA$
|
4.000
+0.1%
|
0,35
|
1.400 CA$
|
|
|
2026-01-31 |
2026-01-28 |
|
K
Kauf
|
10.000
+0.1%
0,35
3.500 CA$
|
10.000
+0.1%
|
0,35
|
3.500 CA$
|
|
|
2026-01-27 |
2026-01-26 |
|
K
Kauf
|
5.000
+0.1%
0,30
1.500 CA$
|
5.000
+0.1%
|
0,30
|
1.500 CA$
|
|
|
2026-01-22 |
2026-01-21 |
|
K
Kauf
|
5.000
+0.1%
0,27
1.350 CA$
|
5.000
+0.1%
|
0,27
|
1.350 CA$
|
|
|
2026-01-16 |
2026-01-15 |
|
K
Kauf
|
1.000
+0.0%
0,27
270 CA$
|
1.000
+0.0%
|
0,27
|
270 CA$
|
|
|
2026-01-16 |
2026-01-15 |
|
K
Kauf
|
4.000
+0.1%
0,27
1.060 CA$
|
4.000
+0.1%
|
0,27
|
1.060 CA$
|
|