2025-04-23 |
2025-04-21 |
|
K
Kauf
|
7.100
+0.1%
89,64
459.767 CAD
|
7.100
+0.1%
|
89,64
|
636.444 CAD
|
|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
25.000
+0.4%
89,54
1.571.203 CAD
|
25.000
+0.4%
|
89,54
|
2.238.500 CAD
|
|
2025-04-05 |
2025-04-04 |
|
K
Kauf
|
25.000
+0.4%
92,52
1.626.341 CAD
|
25.000
+0.4%
|
92,52
|
2.313.100 CAD
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
75.000
+1.1%
95,37
4.953.792 CAD
|
75.000
+1.1%
|
95,37
|
7.152.458 CAD
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
11.500
+0.2%
98,19
781.945 CAD
|
11.500
+0.2%
|
98,19
|
1.129.162 CAD
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
31.800
+0.5%
98,16
2.176.399 CAD
|
31.800
+0.5%
|
98,16
|
3.121.628 CAD
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
50.000
+0.8%
97,74
3.373.843 CAD
|
50.000
+0.8%
|
97,74
|
4.886.795 CAD
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
24.796
+0.3%
40,34
698.289 CAD
|
24.796
+0.3%
|
40,34
|
1.000.271 CAD
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
6.412
+0.1%
39,00
173.947 CAD
|
6.412
+0.1%
|
39,00
|
250.068 CAD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
742
+0.0%
40,50
21.000 CAD
|
742
+0.0%
|
40,50
|
30.051 CAD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
2.356
+0.0%
40,49
66.655 CAD
|
2.356
+0.0%
|
40,49
|
95.385 CAD
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
13.596
+0.1%
40,47
384.501 CAD
|
13.596
+0.1%
|
40,47
|
550.230 CAD
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
2.239
+0.0%
42,69
68.198 CAD
|
2.239
+0.0%
|
42,69
|
95.583 CAD
|
|
2024-12-02 |
2024-11-28 |
|
K
Kauf
|
26.859
+0.3%
44,69
858.595 CAD
|
26.859
+0.3%
|
44,69
|
1.200.329 CAD
|
|
2024-12-02 |
2024-11-28 |
|
K
Kauf
|
202.552
+2.3%
44,05
6.382.204 CAD
|
202.552
+2.3%
|
44,05
|
8.922.416 CAD
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
105.214
+1.2%
42,73
3.223.934 CAD
|
105.214
+1.2%
|
42,73
|
4.495.794 CAD
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
5.848
42,73
179.193 CAD
|
5.848
|
42,73
|
249.885 CAD
|
|
2024-10-08 |
2024-10-07 |
|
K
Kauf
|
25.774
+0.3%
38,81
734.312 CAD
|
25.774
+0.3%
|
38,81
|
1.000.289 CAD
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
16.565
+0.2%
39,24
479.383 CAD
|
16.565
+0.2%
|
39,24
|
650.011 CAD
|
|
2024-07-11 |
2024-07-10 |
|
K
Kauf
|
41.145
+0.5%
35,86
1.076.790 CAD
|
41.145
+0.5%
|
35,86
|
1.475.460 CAD
|
|
2024-05-07 |
2024-05-02 |
|
K
Kauf
|
20.539
+0.2%
38,36
573.337 CAD
|
20.539
+0.2%
|
38,36
|
787.876 CAD
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
613
+0.0%
40,84
18.653 CAD
|
613
+0.0%
|
40,84
|
25.034 CAD
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
24.516
+0.3%
40,80
745.288 CAD
|
24.516
+0.3%
|
40,80
|
1.000.253 CAD
|
|
2023-12-19 |
2023-12-19 |
|
K
Kauf
|
32.895
+0.4%
38,01
933.128 CAD
|
32.895
+0.4%
|
38,01
|
1.250.339 CAD
|
|
2023-11-17 |
2023-11-14 |
|
K
Kauf
|
125.962
+1.5%
37,82
3.450.480 CAD
|
125.962
+1.5%
|
37,82
|
4.763.883 CAD
|
|
2023-11-17 |
2023-11-14 |
|
K
Kauf
|
2.652
+0.0%
37,72
72.454 CAD
|
2.652
+0.0%
|
37,72
|
100.033 CAD
|
|
2023-01-12 |
2023-01-04 |
|
K
Kauf
|
5.202
38,46
146.330 CAD
|
5.202
|
38,46
|
200.069 CAD
|
|
2023-12-29 |
2022-10-19 |
|
K
Kauf
|
37.300
+0.6%
46,64
1.138.434 CAD
|
37.300
+0.6%
|
46,64
|
1.739.661 CAD
|
|
2021-06-04 |
2021-06-01 |
|
K
Kauf
|
1.461
+0.0%
51,37
49.114 CAD
|
1.461
+0.0%
|
51,37
|
75.052 CAD
|
|
2021-06-04 |
2021-06-01 |
|
K
Kauf
|
1.948
+0.0%
51,36
65.472 CAD
|
1.948
+0.0%
|
51,36
|
100.049 CAD
|
|