|
2026-04-29 |
2026-04-28 |
|
V
Verkauf
|
94.125
355,19
4.325.187 CA$
|
94.125
|
355,19
|
4.325.187 CA$
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
6.892
+4.5%
27,92
310.502 CA$
|
6.892
+4.5%
|
27,92
|
310.502 CA$
|
|
|
2025-11-21 |
2025-11-19 |
|
K
Kauf
|
99.552
-49.4%
178,67
4.185.203 CA$
|
99.552
-49.4%
|
178,67
|
4.185.203 CA$
|
|
|
2025-11-19 |
2025-11-18 |
|
K
Kauf
|
15.300
+0.2%
84,24
1.288.872 CA$
|
15.300
+0.2%
|
84,24
|
1.288.872 CA$
|
|
|
2025-11-14 |
2025-11-13 |
|
K
Kauf
|
25.000
+0.3%
86,99
2.174.750 CA$
|
25.000
+0.3%
|
86,99
|
2.174.750 CA$
|
|
|
2025-11-14 |
2025-11-12 |
|
K
Kauf
|
300
+0.0%
87,00
26.100 CA$
|
300
+0.0%
|
87,00
|
26.100 CA$
|
|
|
2025-11-12 |
2025-11-07 |
|
K
Kauf
|
40.700
+0.6%
87,41
3.557.506 CA$
|
40.700
+0.6%
|
87,41
|
3.557.506 CA$
|
|
|
2025-10-31 |
2025-10-30 |
|
K
Kauf
|
63.000
+0.9%
88,00
5.544.000 CA$
|
63.000
+0.9%
|
88,00
|
5.544.000 CA$
|
|
|
2025-10-31 |
2025-10-29 |
|
K
Kauf
|
25.000
+0.4%
87,99
2.199.750 CA$
|
25.000
+0.4%
|
87,99
|
2.199.750 CA$
|
|
|
2025-10-24 |
2025-10-22 |
|
V
Verkauf
|
12.036.022
48,00
577.729.056 CA$
|
12.036.022
|
48,00
|
577.729.056 CA$
|
|
|
2025-06-17 |
2025-06-17 |
|
K
Kauf
|
20.700
+0.3%
91,67
1.897.569 CA$
|
20.700
+0.3%
|
91,67
|
1.897.569 CA$
|
|
|
2025-06-17 |
2025-06-16 |
|
K
Kauf
|
5.300
+0.1%
91,67
485.851 CA$
|
5.300
+0.1%
|
91,67
|
485.851 CA$
|
|
|
2025-06-13 |
2025-06-06 |
|
K
Kauf
|
25.000
+0.4%
91,58
2.289.500 CA$
|
25.000
+0.4%
|
91,58
|
2.289.500 CA$
|
|
|
2025-06-09 |
2025-06-06 |
|
K
Kauf
|
17.700
+0.3%
91,75
1.623.957 CA$
|
17.700
+0.3%
|
91,75
|
1.623.957 CA$
|
|
|
2025-06-05 |
2025-06-04 |
|
K
Kauf
|
25.000
+0.4%
91,71
2.292.650 CA$
|
25.000
+0.4%
|
91,71
|
2.292.650 CA$
|
|
|
2025-06-05 |
2025-06-03 |
|
K
Kauf
|
9.800
+0.1%
91,28
894.524 CA$
|
9.800
+0.1%
|
91,28
|
894.524 CA$
|
|
|
2025-05-30 |
2025-05-29 |
|
K
Kauf
|
148.390
+2.2%
92,03
13.655.753 CA$
|
148.390
+2.2%
|
92,03
|
13.655.753 CA$
|
|
|
2025-04-23 |
2025-04-21 |
|
K
Kauf
|
7.100
+0.1%
89,64
636.444 CA$
|
7.100
+0.1%
|
89,64
|
636.444 CA$
|
|
|
2025-04-09 |
2025-04-07 |
|
K
Kauf
|
25.000
+0.4%
89,54
2.238.500 CA$
|
25.000
+0.4%
|
89,54
|
2.238.500 CA$
|
|
|
2025-04-05 |
2025-04-04 |
|
K
Kauf
|
25.000
+0.4%
92,52
2.313.100 CA$
|
25.000
+0.4%
|
92,52
|
2.313.100 CA$
|
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
75.000
+1.1%
95,37
7.152.458 CA$
|
75.000
+1.1%
|
95,37
|
7.152.458 CA$
|
|
|
2025-03-11 |
2025-03-10 |
|
K
Kauf
|
11.500
+0.2%
98,19
1.129.162 CA$
|
11.500
+0.2%
|
98,19
|
1.129.162 CA$
|
|
|
2025-03-07 |
2025-03-06 |
|
K
Kauf
|
31.800
+0.5%
98,16
3.121.628 CA$
|
31.800
+0.5%
|
98,16
|
3.121.628 CA$
|
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
50.000
+0.8%
97,74
4.886.795 CA$
|
50.000
+0.8%
|
97,74
|
4.886.795 CA$
|
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
24.796
+0.3%
40,34
1.000.271 CA$
|
24.796
+0.3%
|
40,34
|
1.000.271 CA$
|
|
|
2025-01-15 |
2025-01-14 |
|
K
Kauf
|
6.412
+0.1%
39,00
250.068 CA$
|
6.412
+0.1%
|
39,00
|
250.068 CA$
|
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
742
+0.0%
40,50
30.051 CA$
|
742
+0.0%
|
40,50
|
30.051 CA$
|
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
2.356
+0.0%
40,49
95.385 CA$
|
2.356
+0.0%
|
40,49
|
95.385 CA$
|
|
|
2024-12-20 |
2024-12-18 |
|
K
Kauf
|
13.596
+0.1%
40,47
550.230 CA$
|
13.596
+0.1%
|
40,47
|
550.230 CA$
|
|
|
2024-12-02 |
2024-11-29 |
|
K
Kauf
|
2.239
+0.0%
42,69
95.583 CA$
|
2.239
+0.0%
|
42,69
|
95.583 CA$
|
|
|
2024-12-02 |
2024-11-28 |
|
K
Kauf
|
26.859
+0.3%
44,69
1.200.329 CA$
|
26.859
+0.3%
|
44,69
|
1.200.329 CA$
|
|
|
2024-12-02 |
2024-11-28 |
|
K
Kauf
|
202.552
+2.3%
44,05
8.922.416 CA$
|
202.552
+2.3%
|
44,05
|
8.922.416 CA$
|
|
|
2024-11-15 |
2024-11-14 |
|
K
Kauf
|
105.214
+1.2%
42,73
4.495.794 CA$
|
105.214
+1.2%
|
42,73
|
4.495.794 CA$
|
|
|
2024-11-15 |
2024-11-13 |
|
K
Kauf
|
5.848
42,73
249.885 CA$
|
5.848
|
42,73
|
249.885 CA$
|
|
|
2024-10-08 |
2024-10-07 |
|
K
Kauf
|
25.774
+0.3%
38,81
1.000.289 CA$
|
25.774
+0.3%
|
38,81
|
1.000.289 CA$
|
|
|
2024-09-20 |
2024-09-19 |
|
K
Kauf
|
16.565
+0.2%
39,24
650.011 CA$
|
16.565
+0.2%
|
39,24
|
650.011 CA$
|
|
|
2024-07-11 |
2024-07-10 |
|
K
Kauf
|
41.145
+0.5%
35,86
1.475.460 CA$
|
41.145
+0.5%
|
35,86
|
1.475.460 CA$
|
|
|
2024-05-07 |
2024-05-02 |
|
K
Kauf
|
20.539
+0.2%
38,36
787.876 CA$
|
20.539
+0.2%
|
38,36
|
787.876 CA$
|
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
613
+0.0%
40,84
25.034 CA$
|
613
+0.0%
|
40,84
|
25.034 CA$
|
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
24.516
+0.3%
40,80
1.000.253 CA$
|
24.516
+0.3%
|
40,80
|
1.000.253 CA$
|
|
|
2023-12-19 |
2023-12-19 |
|
K
Kauf
|
32.895
+0.4%
38,01
1.250.339 CA$
|
32.895
+0.4%
|
38,01
|
1.250.339 CA$
|
|
|
2023-11-17 |
2023-11-14 |
|
K
Kauf
|
125.962
+1.5%
37,82
4.763.883 CA$
|
125.962
+1.5%
|
37,82
|
4.763.883 CA$
|
|
|
2023-11-17 |
2023-11-14 |
|
K
Kauf
|
2.652
+0.0%
37,72
100.033 CA$
|
2.652
+0.0%
|
37,72
|
100.033 CA$
|
|
|
2023-10-05 |
2023-10-04 |
|
K
Kauf
|
2.629
34,85
91.621 CA$
|
2.629
|
34,85
|
91.621 CA$
|
|
|
2023-10-05 |
2023-10-03 |
|
K
Kauf
|
38.053
+0.5%
34,83
1.325.386 CA$
|
38.053
+0.5%
|
34,83
|
1.325.386 CA$
|
|