|
2026-06-15 |
2026-06-15 |
|
GK
Geplanter Kauf
|
11.528
-26.9%
66,40
1.497.050 CA$
|
11.528
-26.9%
|
66,40
|
1.497.050 CA$
|
|
|
2026-05-15 |
2026-05-15 |
|
GK
Geplanter Kauf
|
32.657
-23.4%
145,81
4.599.941 CA$
|
32.657
-23.4%
|
145,81
|
4.599.941 CA$
|
|
|
2026-04-16 |
2026-04-15 |
|
GK
Geplanter Kauf
|
48.841
-45.8%
207,78
1.746.915 CA$
|
48.841
-45.8%
|
207,78
|
1.746.915 CA$
|
|
|
2026-03-16 |
2026-03-16 |
|
GK
Geplanter Kauf
|
143.276
+0.7%
6,38
914.230 CA$
|
143.276
+0.7%
|
6,38
|
914.230 CA$
|
|
|
2026-02-13 |
2026-02-13 |
|
GK
Geplanter Kauf
|
139.492
+0.7%
6,53
911.441 CA$
|
139.492
+0.7%
|
6,53
|
911.441 CA$
|
|
|
2026-01-01 |
2025-12-31 |
|
GK
Geplanter Kauf
|
147.040
+0.8%
6,18
908.501 CA$
|
147.040
+0.8%
|
6,18
|
908.501 CA$
|
|
|
2025-12-15 |
2025-12-15 |
|
GK
Geplanter Kauf
|
154.260
+0.8%
5,87
905.414 CA$
|
154.260
+0.8%
|
5,87
|
905.414 CA$
|
|
|
2025-11-14 |
2025-11-14 |
|
GK
Geplanter Kauf
|
154.355
+0.8%
5,85
902.328 CA$
|
154.355
+0.8%
|
5,85
|
902.328 CA$
|
|
|
2025-10-15 |
2025-10-15 |
|
GK
Geplanter Kauf
|
155.660
+0.8%
5,78
899.217 CA$
|
155.660
+0.8%
|
5,78
|
899.217 CA$
|
|
|
2025-09-15 |
2025-09-15 |
|
GK
Geplanter Kauf
|
155.061
+0.8%
5,78
896.113 CA$
|
155.061
+0.8%
|
5,78
|
896.113 CA$
|
|
|
2025-08-15 |
2025-08-15 |
|
GK
Geplanter Kauf
|
156.494
+0.8%
5,71
892.986 CA$
|
156.494
+0.8%
|
5,71
|
892.986 CA$
|
|
|
2025-07-15 |
2025-07-15 |
|
GK
Geplanter Kauf
|
155.075
+0.8%
5,74
889.882 CA$
|
155.075
+0.8%
|
5,74
|
889.882 CA$
|
|
|
2025-06-16 |
2025-06-16 |
|
GK
Geplanter Kauf
|
149.402
+0.8%
5,94
886.895 CA$
|
149.402
+0.8%
|
5,94
|
886.895 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
GK
Geplanter Kauf
|
156.769
+0.9%
5,58
875.022 CA$
|
156.769
+0.9%
|
5,58
|
875.022 CA$
|
|
|
2025-05-09 |
2025-05-08 |
|
K
Kauf
|
408.500
+2.3%
5,55
2.267.175 CA$
|
408.500
+2.3%
|
5,55
|
2.267.175 CA$
|
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
6.000
+0.0%
5,55
33.300 CA$
|
6.000
+0.0%
|
5,55
|
33.300 CA$
|
|
|
2025-05-07 |
2025-05-06 |
|
K
Kauf
|
14.000
+0.1%
5,53
77.420 CA$
|
14.000
+0.1%
|
5,53
|
77.420 CA$
|
|
|
2025-05-06 |
2025-05-05 |
|
K
Kauf
|
8.500
+0.0%
5,51
46.862 CA$
|
8.500
+0.0%
|
5,51
|
46.862 CA$
|
|
|
2025-04-17 |
2025-04-15 |
|
GK
Geplanter Kauf
|
156.416
+0.9%
5,53
865.637 CA$
|
156.416
+0.9%
|
5,53
|
865.637 CA$
|
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
40.100
+0.2%
5,55
222.535 CA$
|
40.100
+0.2%
|
5,55
|
222.535 CA$
|
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
7.400
+0.0%
5,50
40.700 CA$
|
7.400
+0.0%
|
5,50
|
40.700 CA$
|
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
38.200
+0.2%
5,52
210.864 CA$
|
38.200
+0.2%
|
5,52
|
210.864 CA$
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
50.000
+0.3%
5,50
275.000 CA$
|
50.000
+0.3%
|
5,50
|
275.000 CA$
|
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
26.300
+0.1%
5,50
144.650 CA$
|
26.300
+0.1%
|
5,50
|
144.650 CA$
|
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
25.000
+0.1%
5,50
137.500 CA$
|
25.000
+0.1%
|
5,50
|
137.500 CA$
|
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
21.500
+0.1%
5,48
117.900 CA$
|
21.500
+0.1%
|
5,48
|
117.900 CA$
|
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
50.900
+0.3%
5,48
278.886 CA$
|
50.900
+0.3%
|
5,48
|
278.886 CA$
|
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
50.000
+0.3%
5,48
274.000 CA$
|
50.000
+0.3%
|
5,48
|
274.000 CA$
|
|
|
2025-03-31 |
2025-03-31 |
|
K
Kauf
|
3.300
+0.0%
5,50
18.150 CA$
|
3.300
+0.0%
|
5,50
|
18.150 CA$
|
|
|
2025-03-27 |
2025-03-26 |
|
K
Kauf
|
20.400
+0.1%
5,50
112.200 CA$
|
20.400
+0.1%
|
5,50
|
112.200 CA$
|
|
|
2025-03-20 |
2025-03-19 |
|
K
Kauf
|
18.800
+0.1%
5,50
103.400 CA$
|
18.800
+0.1%
|
5,50
|
103.400 CA$
|
|
|
2025-03-19 |
2025-03-18 |
|
K
Kauf
|
800
+0.0%
5,50
4.400 CA$
|
800
+0.0%
|
5,50
|
4.400 CA$
|
|
|
2025-03-19 |
2025-03-14 |
|
GK
Geplanter Kauf
|
150.510
+0.9%
5,54
833.073 CA$
|
150.510
+0.9%
|
5,54
|
833.073 CA$
|
|
|
2025-03-14 |
2025-03-13 |
|
K
Kauf
|
6.300
+0.0%
5,54
34.928 CA$
|
6.300
+0.0%
|
5,54
|
34.928 CA$
|
|
|
2025-03-13 |
2025-03-12 |
|
K
Kauf
|
2.400
+0.0%
5,50
13.200 CA$
|
2.400
+0.0%
|
5,50
|
13.200 CA$
|
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
5.200
+0.0%
5,50
28.600 CA$
|
5.200
+0.0%
|
5,50
|
28.600 CA$
|
|
|
2025-03-05 |
2025-03-04 |
|
K
Kauf
|
800
+0.0%
5,50
4.400 CA$
|
800
+0.0%
|
5,50
|
4.400 CA$
|
|
|
2025-03-04 |
2025-03-03 |
|
K
Kauf
|
8.100
+0.0%
5,50
44.550 CA$
|
8.100
+0.0%
|
5,50
|
44.550 CA$
|
|
|
2025-03-03 |
2025-02-28 |
|
K
Kauf
|
5.500
+0.0%
5,50
30.250 CA$
|
5.500
+0.0%
|
5,50
|
30.250 CA$
|
|
|
2025-02-25 |
2025-02-24 |
|
K
Kauf
|
14.600
+0.1%
5,50
80.300 CA$
|
14.600
+0.1%
|
5,50
|
80.300 CA$
|
|
|
2025-02-21 |
2025-02-20 |
|
K
Kauf
|
8.400
+0.0%
5,50
46.200 CA$
|
8.400
+0.0%
|
5,50
|
46.200 CA$
|
|
|
2025-02-21 |
2025-02-19 |
|
K
Kauf
|
3.000
+0.0%
5,50
16.500 CA$
|
3.000
+0.0%
|
5,50
|
16.500 CA$
|
|
|
2025-02-21 |
2025-02-14 |
|
GK
Geplanter Kauf
|
148.708
+0.9%
5,58
829.196 CA$
|
148.708
+0.9%
|
5,58
|
829.196 CA$
|
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
19.100
+0.1%
5,55
106.005 CA$
|
19.100
+0.1%
|
5,55
|
106.005 CA$
|
|
|
2025-01-30 |
2025-01-29 |
|
K
Kauf
|
800
+0.0%
5,55
4.440 CA$
|
800
+0.0%
|
5,55
|
4.440 CA$
|
|