|
2026-10-06 |
2026-10-05 |
|
K
Kauf
|
60.071
-40.1%
20,53
609.331 CA$
|
60.071
-40.1%
|
20,53
|
609.331 CA$
|
|
|
2026-10-02 |
2026-10-01 |
|
K
Kauf
|
73.136
+46.2%
443,12
3.334.628 CA$
|
73.136
+46.2%
|
443,12
|
3.334.628 CA$
|
|
|
2026-10-01 |
2026-09-30 |
|
K
Kauf
|
6.341
-10.1%
351,03
3.516.725 CA$
|
6.341
-10.1%
|
351,03
|
3.516.725 CA$
|
|
|
2026-09-30 |
2026-09-29 |
|
K
Kauf
|
2.500
+0.0%
7,08
17.690 CA$
|
2.500
+0.0%
|
7,08
|
17.690 CA$
|
|
|
2026-09-29 |
2026-09-28 |
|
K
Kauf
|
11.600
+0.1%
7,09
82.299 CA$
|
11.600
+0.1%
|
7,09
|
82.299 CA$
|
|
|
2026-09-29 |
2026-09-25 |
|
K
Kauf
|
5.800
+0.0%
7,09
41.120 CA$
|
5.800
+0.0%
|
7,09
|
41.120 CA$
|
|
|
2026-09-25 |
2026-09-24 |
|
K
Kauf
|
10.000
+0.0%
7,09
70.894 CA$
|
10.000
+0.0%
|
7,09
|
70.894 CA$
|
|
|
2026-09-25 |
2026-09-24 |
|
K
Kauf
|
15.600
+0.1%
7,10
110.760 CA$
|
15.600
+0.1%
|
7,10
|
110.760 CA$
|
|
|
2026-09-24 |
2026-09-23 |
|
K
Kauf
|
1.400
+0.0%
7,05
9.870 CA$
|
1.400
+0.0%
|
7,05
|
9.870 CA$
|
|
|
2026-09-23 |
2026-09-22 |
|
K
Kauf
|
3.900
+0.0%
7,05
27.495 CA$
|
3.900
+0.0%
|
7,05
|
27.495 CA$
|
|
|
2026-09-22 |
2026-09-21 |
|
K
Kauf
|
200
+0.0%
7,05
1.410 CA$
|
200
+0.0%
|
7,05
|
1.410 CA$
|
|
|
2026-09-21 |
2026-09-18 |
|
K
Kauf
|
6.400
+0.0%
7,03
44.969 CA$
|
6.400
+0.0%
|
7,03
|
44.969 CA$
|
|
|
2026-09-15 |
2026-09-15 |
|
GK
Geplanter Kauf
|
132.835
+0.6%
7,01
930.815 CA$
|
132.835
+0.6%
|
7,01
|
930.815 CA$
|
|
|
2026-08-14 |
2026-08-14 |
|
GK
Geplanter Kauf
|
132.372
+0.6%
7,01
928.166 CA$
|
132.372
+0.6%
|
7,01
|
928.166 CA$
|
|
|
2026-07-15 |
2026-07-15 |
|
GK
Geplanter Kauf
|
134.167
+0.7%
6,90
925.484 CA$
|
134.167
+0.7%
|
6,90
|
925.484 CA$
|
|
|
2026-06-15 |
2026-06-15 |
|
GK
Geplanter Kauf
|
139.662
+0.7%
6,61
922.691 CA$
|
139.662
+0.7%
|
6,61
|
922.691 CA$
|
|
|
2026-05-15 |
2026-05-15 |
|
GK
Geplanter Kauf
|
140.891
+0.7%
6,53
919.877 CA$
|
140.891
+0.7%
|
6,53
|
919.877 CA$
|
|
|
2026-04-16 |
2026-04-15 |
|
GK
Geplanter Kauf
|
138.914
+0.7%
6,60
917.096 CA$
|
138.914
+0.7%
|
6,60
|
917.096 CA$
|
|
|
2026-03-16 |
2026-03-16 |
|
GK
Geplanter Kauf
|
143.276
+0.7%
6,38
914.230 CA$
|
143.276
+0.7%
|
6,38
|
914.230 CA$
|
|
|
2026-02-13 |
2026-02-13 |
|
GK
Geplanter Kauf
|
139.492
+0.7%
6,53
911.441 CA$
|
139.492
+0.7%
|
6,53
|
911.441 CA$
|
|
|
2026-01-01 |
2025-12-31 |
|
GK
Geplanter Kauf
|
147.040
+0.8%
6,18
908.501 CA$
|
147.040
+0.8%
|
6,18
|
908.501 CA$
|
|
|
2025-12-15 |
2025-12-15 |
|
GK
Geplanter Kauf
|
154.260
+0.8%
5,87
905.414 CA$
|
154.260
+0.8%
|
5,87
|
905.414 CA$
|
|
|
2025-11-14 |
2025-11-14 |
|
GK
Geplanter Kauf
|
154.355
+0.8%
5,85
902.328 CA$
|
154.355
+0.8%
|
5,85
|
902.328 CA$
|
|
|
2025-10-15 |
2025-10-15 |
|
GK
Geplanter Kauf
|
155.660
+0.8%
5,78
899.217 CA$
|
155.660
+0.8%
|
5,78
|
899.217 CA$
|
|
|
2025-09-15 |
2025-09-15 |
|
GK
Geplanter Kauf
|
155.061
+0.8%
5,78
896.113 CA$
|
155.061
+0.8%
|
5,78
|
896.113 CA$
|
|
|
2025-08-15 |
2025-08-15 |
|
GK
Geplanter Kauf
|
156.494
+0.8%
5,71
892.986 CA$
|
156.494
+0.8%
|
5,71
|
892.986 CA$
|
|
|
2025-07-15 |
2025-07-15 |
|
GK
Geplanter Kauf
|
155.075
+0.8%
5,74
889.882 CA$
|
155.075
+0.8%
|
5,74
|
889.882 CA$
|
|
|
2025-06-16 |
2025-06-16 |
|
GK
Geplanter Kauf
|
149.402
+0.8%
5,94
886.895 CA$
|
149.402
+0.8%
|
5,94
|
886.895 CA$
|
|
|
2025-05-15 |
2025-05-15 |
|
GK
Geplanter Kauf
|
156.769
+0.9%
5,58
875.022 CA$
|
156.769
+0.9%
|
5,58
|
875.022 CA$
|
|
|
2025-05-09 |
2025-05-08 |
|
K
Kauf
|
408.500
+2.3%
5,55
2.267.175 CA$
|
408.500
+2.3%
|
5,55
|
2.267.175 CA$
|
|
|
2025-05-08 |
2025-05-07 |
|
K
Kauf
|
6.000
+0.0%
5,55
33.300 CA$
|
6.000
+0.0%
|
5,55
|
33.300 CA$
|
|
|
2025-05-07 |
2025-05-06 |
|
K
Kauf
|
14.000
+0.1%
5,53
77.420 CA$
|
14.000
+0.1%
|
5,53
|
77.420 CA$
|
|
|
2025-05-06 |
2025-05-05 |
|
K
Kauf
|
8.500
+0.0%
5,51
46.862 CA$
|
8.500
+0.0%
|
5,51
|
46.862 CA$
|
|
|
2025-04-17 |
2025-04-15 |
|
GK
Geplanter Kauf
|
156.416
+0.9%
5,53
865.637 CA$
|
156.416
+0.9%
|
5,53
|
865.637 CA$
|
|
|
2025-04-15 |
2025-04-14 |
|
K
Kauf
|
40.100
+0.2%
5,55
222.535 CA$
|
40.100
+0.2%
|
5,55
|
222.535 CA$
|
|
|
2025-04-14 |
2025-04-11 |
|
K
Kauf
|
7.400
+0.0%
5,50
40.700 CA$
|
7.400
+0.0%
|
5,50
|
40.700 CA$
|
|
|
2025-04-11 |
2025-04-10 |
|
K
Kauf
|
38.200
+0.2%
5,52
210.864 CA$
|
38.200
+0.2%
|
5,52
|
210.864 CA$
|
|
|
2025-04-10 |
2025-04-09 |
|
K
Kauf
|
50.000
+0.3%
5,50
275.000 CA$
|
50.000
+0.3%
|
5,50
|
275.000 CA$
|
|
|
2025-04-09 |
2025-04-08 |
|
K
Kauf
|
26.300
+0.1%
5,50
144.650 CA$
|
26.300
+0.1%
|
5,50
|
144.650 CA$
|
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
25.000
+0.1%
5,50
137.500 CA$
|
25.000
+0.1%
|
5,50
|
137.500 CA$
|
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
21.500
+0.1%
5,48
117.900 CA$
|
21.500
+0.1%
|
5,48
|
117.900 CA$
|
|
|
2025-04-08 |
2025-04-07 |
|
K
Kauf
|
50.900
+0.3%
5,48
278.886 CA$
|
50.900
+0.3%
|
5,48
|
278.886 CA$
|
|
|
2025-04-07 |
2025-04-04 |
|
K
Kauf
|
50.000
+0.3%
5,48
274.000 CA$
|
50.000
+0.3%
|
5,48
|
274.000 CA$
|
|
|
2025-03-31 |
2025-03-31 |
|
K
Kauf
|
3.300
+0.0%
5,50
18.150 CA$
|
3.300
+0.0%
|
5,50
|
18.150 CA$
|
|
|
2025-03-27 |
2025-03-26 |
|
K
Kauf
|
20.400
+0.1%
5,50
112.200 CA$
|
20.400
+0.1%
|
5,50
|
112.200 CA$
|
|