|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
15.145
+4.5%
180,09
3.629.743 $
|
15.145
+4.5%
|
180,09
|
3.629.743 $
|
|
|
2024-12-18 |
2024-12-16 |
|
K
Kauf
|
33.901
+39.1%
361,53
1.927.767 $
|
33.901
+39.1%
|
361,53
|
1.927.767 $
|
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
93.182
-32.7%
156,72
4.645.810 $
|
93.182
-32.7%
|
156,72
|
4.645.810 $
|
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
100
+0.0%
0,84
84 $
|
100
+0.0%
|
0,84
|
84 $
|
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
400
+0.2%
0,84
336 $
|
400
+0.2%
|
0,84
|
336 $
|
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
1.944
+0.8%
0,81
1.574 $
|
1.944
+0.8%
|
0,81
|
1.574 $
|
|
|
2024-08-02 |
2024-08-01 |
|
K
Kauf
|
400
+0.2%
0,81
324 $
|
400
+0.2%
|
0,81
|
324 $
|
|
|
2024-03-27 |
2024-03-27 |
|
K
Kauf
|
4.211
+1.7%
1,56
6.568 $
|
4.211
+1.7%
|
1,56
|
6.568 $
|
|
|
2024-03-27 |
2024-03-27 |
|
K
Kauf
|
50
+0.0%
1,57
78 $
|
50
+0.0%
|
1,57
|
78 $
|
|
|
2024-03-27 |
2024-03-27 |
|
K
Kauf
|
739
+0.3%
1,56
1.153 $
|
739
+0.3%
|
1,56
|
1.153 $
|
|
|
2024-03-27 |
2024-03-26 |
|
K
Kauf
|
3.000
+1.2%
1,52
4.554 $
|
3.000
+1.2%
|
1,52
|
4.554 $
|
|
|
2024-03-27 |
2024-03-25 |
|
K
Kauf
|
1.000
+0.4%
1,54
1.538 $
|
1.000
+0.4%
|
1,54
|
1.538 $
|
|
|
2024-03-25 |
2024-03-22 |
|
K
Kauf
|
3.000
+1.3%
1,49
4.470 $
|
3.000
+1.3%
|
1,49
|
4.470 $
|
|
|
2023-12-21 |
2023-12-20 |
|
K
Kauf
|
2.000
+1.0%
1,35
2.698 $
|
2.000
+1.0%
|
1,35
|
2.698 $
|
|
|
2023-12-27 |
2023-12-08 |
|
K
Kauf
|
20.000
+9.7%
1,00
20.000 $
|
20.000
+9.7%
|
1,00
|
20.000 $
|
|
|
2023-11-03 |
2023-11-01 |
|
K
Kauf
|
1.000
+0.5%
2,07
2.067 $
|
1.000
+0.5%
|
2,07
|
2.067 $
|
|
|
2023-10-19 |
2023-10-16 |
|
K
Kauf
|
1.000
+0.5%
1,32
1.320 $
|
1.000
+0.5%
|
1,32
|
1.320 $
|
|
|
2023-09-25 |
2023-09-22 |
|
K
Kauf
|
1.000
+0.5%
1,98
1.980 $
|
1.000
+0.5%
|
1,98
|
1.980 $
|
|
|
2023-09-18 |
2023-09-18 |
|
K
Kauf
|
1.000
+0.5%
1,89
1.890 $
|
1.000
+0.5%
|
1,89
|
1.890 $
|
|
|
2023-06-01 |
2023-05-22 |
|
K
Kauf
|
100
+0.1%
2,98
298 $
|
100
+0.1%
|
2,98
|
298 $
|
|
|
2023-06-01 |
2023-05-22 |
|
K
Kauf
|
850
+0.4%
2,96
2.516 $
|
850
+0.4%
|
2,96
|
2.516 $
|
|
|
2023-04-03 |
2023-03-30 |
|
K
Kauf
|
1.000
+0.5%
2,87
2.872 CA$
|
1.000
+0.5%
|
2,87
|
2.872 CA$
|
|
|
2023-03-28 |
2023-03-27 |
|
K
Kauf
|
230
+0.1%
2,93
673 $
|
230
+0.1%
|
2,93
|
673 $
|
|
|
2023-03-28 |
2023-03-22 |
|
K
Kauf
|
400
+0.2%
3,13
1.251 $
|
400
+0.2%
|
3,13
|
1.251 $
|
|
|
2023-03-28 |
2023-03-20 |
|
K
Kauf
|
100
+0.1%
3,34
334 $
|
100
+0.1%
|
3,34
|
334 $
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
300
+0.2%
3,23
968 $
|
300
+0.2%
|
3,23
|
968 $
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
200
+0.1%
3,25
650 $
|
200
+0.1%
|
3,25
|
650 $
|
|
|
2023-03-20 |
2023-03-17 |
|
K
Kauf
|
150
+0.1%
3,22
483 $
|
150
+0.1%
|
3,22
|
483 $
|
|
|
2023-02-22 |
2023-02-17 |
|
K
Kauf
|
120
+0.1%
4,03
483 $
|
120
+0.1%
|
4,03
|
483 $
|
|
|
2023-02-22 |
2023-02-17 |
|
K
Kauf
|
100
+0.1%
4,08
408 $
|
100
+0.1%
|
4,08
|
408 $
|
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
490
+0.4%
4,90
2.401 $
|
490
+0.4%
|
4,90
|
2.401 $
|
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
510
+0.5%
5,00
2.550 $
|
510
+0.5%
|
5,00
|
2.550 $
|
|
|
2022-12-19 |
2022-12-16 |
|
K
Kauf
|
1.000
+0.9%
4,92
4.915 $
|
1.000
+0.9%
|
4,92
|
4.915 $
|
|
|
2022-11-08 |
2022-11-04 |
|
K
Kauf
|
200
+0.2%
4,83
966 $
|
200
+0.2%
|
4,83
|
966 $
|
|
|
2022-11-08 |
2022-11-03 |
|
K
Kauf
|
100
+0.1%
4,71
471 $
|
100
+0.1%
|
4,71
|
471 $
|
|
|
2022-11-08 |
2022-11-03 |
|
K
Kauf
|
100
+0.1%
4,73
473 $
|
100
+0.1%
|
4,73
|
473 $
|
|
|
2022-10-06 |
2022-09-29 |
|
K
Kauf
|
200
3,92
784 $
|
200
|
3,92
|
784 $
|
|
|
2022-10-06 |
2022-09-29 |
|
K
Kauf
|
100
+0.1%
3,89
389 $
|
100
+0.1%
|
3,89
|
389 $
|
|
|
2022-10-06 |
2022-09-29 |
|
K
Kauf
|
100
+0.1%
3,89
389 $
|
100
+0.1%
|
3,89
|
389 $
|
|
|
2022-10-06 |
2022-09-29 |
|
K
Kauf
|
100
+0.1%
3,85
385 $
|
100
+0.1%
|
3,85
|
385 $
|
|
|
2022-10-06 |
2022-09-29 |
|
K
Kauf
|
100
+0.1%
3,88
388 $
|
100
+0.1%
|
3,88
|
388 $
|
|
|
2022-10-06 |
2022-09-29 |
|
K
Kauf
|
300
+0.3%
3,89
1.167 $
|
300
+0.3%
|
3,89
|
1.167 $
|
|
|
2022-10-06 |
2022-09-29 |
|
K
Kauf
|
300
+0.3%
3,86
1.156 $
|
300
+0.3%
|
3,86
|
1.156 $
|
|
|
2022-10-06 |
2022-09-29 |
|
K
Kauf
|
200
+0.2%
3,95
790 $
|
200
+0.2%
|
3,95
|
790 $
|
|
|
2022-10-06 |
2022-09-28 |
|
K
Kauf
|
100
+0.1%
3,91
391 $
|
100
+0.1%
|
3,91
|
391 $
|
|