|
2025-09-26 |
2025-09-26 |
|
K
Kauf
|
62.604
-3.4%
366,61
514.314 CA$
|
62.604
-3.4%
|
366,61
|
514.314 CA$
|
|
|
2024-10-22 |
2024-10-18 |
|
V
Verkauf
|
56.964
409,17
2.235.228 CA$
|
56.964
|
409,17
|
2.235.228 CA$
|
|
|
2024-10-22 |
2024-10-18 |
|
V
Verkauf
|
35.140
497,91
32.687 CA$
|
35.140
|
497,91
|
32.687 CA$
|
|
|
2024-02-01 |
2024-01-31 |
|
K
Kauf
|
263
+0.5%
32,06
8.432 CA$
|
263
+0.5%
|
32,06
|
8.432 CA$
|
|
|
2024-01-09 |
2024-01-09 |
|
K
Kauf
|
2.097
+29957.1%
31,13
65.280 CA$
|
2.097
+29957.1%
|
31,13
|
65.280 CA$
|
|
|
2024-01-03 |
2023-12-29 |
|
K
Kauf
|
270
+0.5%
31,00
8.370 CA$
|
270
+0.5%
|
31,00
|
8.370 CA$
|
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
1.242
30,81
38.266 CA$
|
1.242
|
30,81
|
38.266 CA$
|
|
|
2023-12-27 |
2023-12-22 |
|
V
Verkauf
|
200
-13.9%
31,15
6.230 CA$
|
200
-13.9%
|
31,15
|
6.230 CA$
|
|
|
2023-12-18 |
2023-12-14 |
|
V
Verkauf
|
655
-31.2%
30,58
20.030 CA$
|
655
-31.2%
|
30,58
|
20.030 CA$
|
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
10
+0.5%
30,68
307 CA$
|
10
+0.5%
|
30,68
|
307 CA$
|
|
|
2023-12-01 |
2023-11-30 |
|
K
Kauf
|
272
+0.5%
30,68
8.345 CA$
|
272
+0.5%
|
30,68
|
8.345 CA$
|
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
11
+0.5%
30,01
330 CA$
|
11
+0.5%
|
30,01
|
330 CA$
|
|
|
2023-11-01 |
2023-10-31 |
|
K
Kauf
|
276
+0.5%
30,01
8.283 CA$
|
276
+0.5%
|
30,01
|
8.283 CA$
|
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
10
+0.5%
31,67
317 CA$
|
10
+0.5%
|
31,67
|
317 CA$
|
|
|
2023-10-02 |
2023-09-29 |
|
K
Kauf
|
261
+0.5%
31,67
8.266 CA$
|
261
+0.5%
|
31,67
|
8.266 CA$
|
|
|
2023-08-31 |
2023-08-31 |
|
K
Kauf
|
9
+0.4%
33,41
301 CA$
|
9
+0.4%
|
33,41
|
301 CA$
|
|
|
2023-08-31 |
2023-08-31 |
|
K
Kauf
|
246
+0.5%
33,41
8.219 CA$
|
246
+0.5%
|
33,41
|
8.219 CA$
|
|
|
2023-08-01 |
2023-07-31 |
|
K
Kauf
|
9
+0.4%
34,13
307 CA$
|
9
+0.4%
|
34,13
|
307 CA$
|
|
|
2023-08-01 |
2023-07-31 |
|
K
Kauf
|
240
+0.5%
34,13
8.191 CA$
|
240
+0.5%
|
34,13
|
8.191 CA$
|
|
|
2023-07-04 |
2023-06-30 |
|
K
Kauf
|
9
+0.4%
36,00
324 CA$
|
9
+0.4%
|
36,00
|
324 CA$
|
|
|
2023-07-04 |
2023-06-30 |
|
K
Kauf
|
226
+0.4%
36,00
8.136 CA$
|
226
+0.4%
|
36,00
|
8.136 CA$
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
8
+0.4%
36,17
289 CA$
|
8
+0.4%
|
36,17
|
289 CA$
|
|
|
2023-06-01 |
2023-05-31 |
|
K
Kauf
|
224
+0.4%
36,17
8.102 CA$
|
224
+0.4%
|
36,17
|
8.102 CA$
|
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
8
+0.4%
37,47
300 CA$
|
8
+0.4%
|
37,47
|
300 CA$
|
|
|
2023-05-01 |
2023-04-28 |
|
K
Kauf
|
215
+0.4%
37,47
8.056 CA$
|
215
+0.4%
|
37,47
|
8.056 CA$
|
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
8
+0.4%
36,89
295 CA$
|
8
+0.4%
|
36,89
|
295 CA$
|
|
|
2023-04-03 |
2023-03-31 |
|
K
Kauf
|
218
+0.4%
36,89
8.042 CA$
|
218
+0.4%
|
36,89
|
8.042 CA$
|
|
|
2023-03-01 |
2023-02-28 |
|
K
Kauf
|
8
+0.4%
37,82
303 CA$
|
8
+0.4%
|
37,82
|
303 CA$
|
|
|
2023-03-01 |
2023-02-28 |
|
K
Kauf
|
211
+0.4%
37,82
7.980 CA$
|
211
+0.4%
|
37,82
|
7.980 CA$
|
|
|
2023-02-01 |
2023-01-31 |
|
K
Kauf
|
8
+0.4%
36,67
293 CA$
|
8
+0.4%
|
36,67
|
293 CA$
|
|
|
2023-02-01 |
2023-01-31 |
|
K
Kauf
|
217
+0.4%
36,67
7.957 CA$
|
217
+0.4%
|
36,67
|
7.957 CA$
|
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
8
+0.4%
35,44
284 CA$
|
8
+0.4%
|
35,44
|
284 CA$
|
|
|
2023-01-03 |
2022-12-30 |
|
K
Kauf
|
224
+0.5%
35,44
7.939 CA$
|
224
+0.5%
|
35,44
|
7.939 CA$
|
|
|
2022-12-14 |
2022-12-14 |
|
V
Verkauf
|
125
-5.9%
37,33
4.666 CA$
|
125
-5.9%
|
37,33
|
4.666 CA$
|
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
9
+0.4%
35,67
321 CA$
|
9
+0.4%
|
35,67
|
321 CA$
|
|
|
2022-12-02 |
2022-11-30 |
|
K
Kauf
|
221
+0.4%
35,67
7.883 CA$
|
221
+0.4%
|
35,67
|
7.883 CA$
|
|
|
2022-11-01 |
2022-10-31 |
|
K
Kauf
|
9
+0.4%
34,38
309 CA$
|
9
+0.4%
|
34,38
|
309 CA$
|
|
|
2022-11-01 |
2022-10-31 |
|
K
Kauf
|
221
+0.4%
34,38
7.598 CA$
|
221
+0.4%
|
34,38
|
7.598 CA$
|
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
9
+0.4%
35,96
324 CA$
|
9
+0.4%
|
35,96
|
324 CA$
|
|
|
2022-10-03 |
2022-09-30 |
|
K
Kauf
|
211
+0.4%
35,96
7.588 CA$
|
211
+0.4%
|
35,96
|
7.588 CA$
|
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
9
+0.4%
35,78
322 CA$
|
9
+0.4%
|
35,78
|
322 CA$
|
|
|
2022-09-01 |
2022-08-31 |
|
K
Kauf
|
211
+0.4%
35,78
7.550 CA$
|
211
+0.4%
|
35,78
|
7.550 CA$
|
|