|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
90.054
-4.6%
17,42
4.999.358 CA$
|
90.054
-4.6%
|
17,42
|
4.999.358 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
53.799
-32.0%
206,66
216.922 CA$
|
53.799
-32.0%
|
206,66
|
216.922 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
27.569
-30.9%
23,70
841.676 CA$
|
27.569
-30.9%
|
23,70
|
841.676 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
500
17,67
8.835 CA$
|
500
|
17,67
|
8.835 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
500
+1.5%
17,67
8.835 CA$
|
500
+1.5%
|
17,67
|
8.835 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
500
+1.6%
17,64
8.820 CA$
|
500
+1.6%
|
17,64
|
8.820 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
500
+1.6%
17,60
8.800 CA$
|
500
+1.6%
|
17,60
|
8.800 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
500
+1.6%
17,61
8.805 CA$
|
500
+1.6%
|
17,61
|
8.805 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
500
+1.7%
17,58
8.790 CA$
|
500
+1.7%
|
17,58
|
8.790 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
500
+1.7%
17,40
8.701 CA$
|
500
+1.7%
|
17,40
|
8.701 CA$
|
|
|
2026-07-16 |
2026-07-16 |
|
K
Kauf
|
500
+1.7%
17,31
8.655 CA$
|
500
+1.7%
|
17,31
|
8.655 CA$
|
|
|
2026-06-18 |
2026-06-18 |
|
K
Kauf
|
500
+1.7%
20,20
10.100 CA$
|
500
+1.7%
|
20,20
|
10.100 CA$
|
|
|
2026-06-18 |
2026-06-18 |
|
K
Kauf
|
500
+1.8%
20,15
10.075 CA$
|
500
+1.8%
|
20,15
|
10.075 CA$
|
|
|
2026-06-18 |
2026-06-18 |
|
K
Kauf
|
500
+1.8%
20,10
10.050 CA$
|
500
+1.8%
|
20,10
|
10.050 CA$
|
|
|
2026-06-12 |
2026-06-12 |
|
K
Kauf
|
100
+0.4%
24,63
2.463 CA$
|
100
+0.4%
|
24,63
|
2.463 CA$
|
|
|
2026-06-12 |
2026-06-12 |
|
K
Kauf
|
100
+0.4%
24,66
2.466 CA$
|
100
+0.4%
|
24,66
|
2.466 CA$
|
|
|
2026-06-12 |
2026-06-12 |
|
K
Kauf
|
400
+1.5%
24,64
9.856 CA$
|
400
+1.5%
|
24,64
|
9.856 CA$
|
|
|
2026-06-12 |
2026-06-12 |
|
K
Kauf
|
200
+0.7%
24,49
4.898 CA$
|
200
+0.7%
|
24,49
|
4.898 CA$
|
|
|
2026-06-11 |
2026-06-11 |
|
K
Kauf
|
600
+2.3%
23,58
14.148 CA$
|
600
+2.3%
|
23,58
|
14.148 CA$
|
|
|
2026-06-11 |
2026-06-11 |
|
K
Kauf
|
200
+0.8%
23,41
4.682 CA$
|
200
+0.8%
|
23,41
|
4.682 CA$
|
|
|
2026-05-20 |
2026-05-20 |
|
K
Kauf
|
1.000
+4.0%
20,40
20.400 CA$
|
1.000
+4.0%
|
20,40
|
20.400 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
600
+2.4%
22,99
13.794 CA$
|
600
+2.4%
|
22,99
|
13.794 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
200
+0.8%
22,96
4.592 CA$
|
200
+0.8%
|
22,96
|
4.592 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
500
+2.1%
22,95
11.475 CA$
|
500
+2.1%
|
22,95
|
11.475 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
300
+1.3%
22,94
6.882 CA$
|
300
+1.3%
|
22,94
|
6.882 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
1.300
+5.8%
22,93
29.809 CA$
|
1.300
+5.8%
|
22,93
|
29.809 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
100
+0.5%
22,82
2.282 CA$
|
100
+0.5%
|
22,82
|
2.282 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
1.000
+4.7%
23,99
23.990 CA$
|
1.000
+4.7%
|
23,99
|
23.990 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
4.000
+23.3%
23,76
95.040 CA$
|
4.000
+23.3%
|
23,76
|
95.040 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
500
+3.0%
22,84
11.422 CA$
|
500
+3.0%
|
22,84
|
11.422 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
400
+2.5%
23,69
9.476 CA$
|
400
+2.5%
|
23,69
|
9.476 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
2.000
+14.0%
23,37
46.748 CA$
|
2.000
+14.0%
|
23,37
|
46.748 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
2.000
+16.3%
23,10
46.208 CA$
|
2.000
+16.3%
|
23,10
|
46.208 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
2.000
+19.4%
22,91
45.824 CA$
|
2.000
+19.4%
|
22,91
|
45.824 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
300
+3.0%
22,84
6.852 CA$
|
300
+3.0%
|
22,84
|
6.852 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
300
+3.1%
22,83
6.849 CA$
|
300
+3.1%
|
22,83
|
6.849 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
200
+2.1%
22,84
4.568 CA$
|
200
+2.1%
|
22,84
|
4.568 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
100
+1.1%
22,91
2.291 CA$
|
100
+1.1%
|
22,91
|
2.291 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
200
+2.2%
22,90
4.580 CA$
|
200
+2.2%
|
22,90
|
4.580 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
100
+1.1%
22,96
2.296 CA$
|
100
+1.1%
|
22,96
|
2.296 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
700
+8.3%
22,95
16.065 CA$
|
700
+8.3%
|
22,95
|
16.065 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
500
+6.3%
22,60
11.300 CA$
|
500
+6.3%
|
22,60
|
11.300 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
300
+3.9%
22,59
6.777 CA$
|
300
+3.9%
|
22,59
|
6.777 CA$
|
|
|
2026-04-28 |
2026-04-28 |
|
K
Kauf
|
800
+11.8%
22,67
18.136 CA$
|
800
+11.8%
|
22,67
|
18.136 CA$
|
|
|
2026-02-26 |
2026-02-26 |
|
K
Kauf
|
1.000
+40.0%
26,29
26.290 CA$
|
1.000
+40.0%
|
26,29
|
26.290 CA$
|
|