|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
1.017
+3.9%
328,09
1.578.513 CA$
|
1.017
+3.9%
|
328,09
|
1.578.513 CA$
|
|
|
2025-03-21 |
2025-03-20 |
|
V
Verkauf
|
96.545
-23.3%
165,35
4.674.854 CA$
|
96.545
-23.3%
|
165,35
|
4.674.854 CA$
|
|
|
2025-03-12 |
2025-03-07 |
|
V
Verkauf
|
26.371
+7.2%
262,28
4.240.749 CA$
|
26.371
+7.2%
|
262,28
|
4.240.749 CA$
|
|
|
2025-03-10 |
2025-03-05 |
|
V
Verkauf
|
500.000
-1.1%
1,91
955.000 CA$
|
500.000
-1.1%
|
1,91
|
955.000 CA$
|
|
|
2025-03-10 |
2025-03-03 |
|
V
Verkauf
|
272.933
-0.6%
2,01
547.831 CA$
|
272.933
-0.6%
|
2,01
|
547.831 CA$
|
|
|
2025-03-10 |
2025-03-03 |
|
V
Verkauf
|
37.600
-0.1%
1,96
73.576 CA$
|
37.600
-0.1%
|
1,96
|
73.576 CA$
|
|
|
2025-03-10 |
2025-03-03 |
|
V
Verkauf
|
600.000
-1.3%
1,93
1.155.000 CA$
|
600.000
-1.3%
|
1,93
|
1.155.000 CA$
|
|
|
2025-03-05 |
2025-02-28 |
|
V
Verkauf
|
750.000
-1.6%
1,90
1.425.000 CA$
|
750.000
-1.6%
|
1,90
|
1.425.000 CA$
|
|
|
2025-03-05 |
2025-02-28 |
|
V
Verkauf
|
1.490.000
-3.0%
1,92
2.867.058 CA$
|
1.490.000
-3.0%
|
1,92
|
2.867.058 CA$
|
|
|
2025-03-03 |
2025-02-25 |
|
V
Verkauf
|
2.340
-0.0%
1,94
4.539 CA$
|
2.340
-0.0%
|
1,94
|
4.539 CA$
|
|
|
2025-03-03 |
2025-02-24 |
|
V
Verkauf
|
1.099.500
-2.2%
1,90
2.089.050 CA$
|
1.099.500
-2.2%
|
1,90
|
2.089.050 CA$
|
|
|
2025-03-03 |
2025-02-24 |
|
V
Verkauf
|
165.912
-0.3%
1,95
322.815 CA$
|
165.912
-0.3%
|
1,95
|
322.815 CA$
|
|
|
2025-02-26 |
2025-02-21 |
|
V
Verkauf
|
275.000
-0.5%
1,90
522.500 CA$
|
275.000
-0.5%
|
1,90
|
522.500 CA$
|
|
|
2025-02-26 |
2025-02-21 |
|
V
Verkauf
|
214.977
-0.4%
1,93
413.960 CA$
|
214.977
-0.4%
|
1,93
|
413.960 CA$
|
|
|
2025-02-26 |
2025-02-21 |
|
V
Verkauf
|
99.400
-0.2%
1,90
189.099 CA$
|
99.400
-0.2%
|
1,90
|
189.099 CA$
|
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
43.400
-0.1%
1,90
82.460 CA$
|
43.400
-0.1%
|
1,90
|
82.460 CA$
|
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
114.276
-0.2%
1,92
219.227 CA$
|
114.276
-0.2%
|
1,92
|
219.227 CA$
|
|
|
2025-02-25 |
2025-02-20 |
|
V
Verkauf
|
76.100
-0.1%
1,90
144.590 CA$
|
76.100
-0.1%
|
1,90
|
144.590 CA$
|
|
|
2025-02-24 |
2025-02-19 |
|
V
Verkauf
|
1.000.000
-1.9%
1,90
1.900.000 CA$
|
1.000.000
-1.9%
|
1,90
|
1.900.000 CA$
|
|
|
2025-02-24 |
2025-02-19 |
|
V
Verkauf
|
96.724
-0.2%
1,91
185.004 CA$
|
96.724
-0.2%
|
1,91
|
185.004 CA$
|
|
|
2025-02-24 |
2025-02-19 |
|
V
Verkauf
|
148.900
-0.3%
1,90
283.089 CA$
|
148.900
-0.3%
|
1,90
|
283.089 CA$
|
|
|
2025-02-24 |
2025-02-18 |
|
V
Verkauf
|
529.000
-1.0%
1,90
1.005.100 CA$
|
529.000
-1.0%
|
1,90
|
1.005.100 CA$
|
|
|
2025-02-24 |
2025-02-18 |
|
V
Verkauf
|
134.758
-0.3%
1,92
259.086 CA$
|
134.758
-0.3%
|
1,92
|
259.086 CA$
|
|
|
2025-02-24 |
2025-02-18 |
|
V
Verkauf
|
174.300
-0.3%
1,90
331.675 CA$
|
174.300
-0.3%
|
1,90
|
331.675 CA$
|
|
|
2025-01-28 |
2025-01-23 |
|
V
Verkauf
|
9.931
-0.0%
2,00
19.881 CA$
|
9.931
-0.0%
|
2,00
|
19.881 CA$
|
|
|
2025-01-28 |
2025-01-23 |
|
V
Verkauf
|
1.000
-0.0%
2,00
2.000 CA$
|
1.000
-0.0%
|
2,00
|
2.000 CA$
|
|
|
2025-01-27 |
2025-01-22 |
|
V
Verkauf
|
38.461
-0.1%
2,01
77.253 CA$
|
38.461
-0.1%
|
2,01
|
77.253 CA$
|
|
|
2025-01-27 |
2025-01-22 |
|
V
Verkauf
|
43.200
-0.1%
2,00
86.400 CA$
|
43.200
-0.1%
|
2,00
|
86.400 CA$
|
|
|
2025-01-27 |
2025-01-21 |
|
V
Verkauf
|
250.000
-0.5%
2,00
500.000 CA$
|
250.000
-0.5%
|
2,00
|
500.000 CA$
|
|
|
2025-01-27 |
2025-01-21 |
|
V
Verkauf
|
60.200
-0.1%
2,00
120.442 CA$
|
60.200
-0.1%
|
2,00
|
120.442 CA$
|
|
|
2025-01-27 |
2025-01-20 |
|
V
Verkauf
|
44.500
-0.1%
2,00
89.000 CA$
|
44.500
-0.1%
|
2,00
|
89.000 CA$
|
|
|
2025-01-27 |
2025-01-20 |
|
V
Verkauf
|
45.586
-0.1%
2,01
91.705 CA$
|
45.586
-0.1%
|
2,01
|
91.705 CA$
|
|
|
2025-01-27 |
2025-01-20 |
|
V
Verkauf
|
45.600
-0.1%
2,00
91.232 CA$
|
45.600
-0.1%
|
2,00
|
91.232 CA$
|
|
|
2025-01-19 |
2025-01-17 |
|
V
Verkauf
|
758.600
-1.4%
2,08
1.575.612 CA$
|
758.600
-1.4%
|
2,08
|
1.575.612 CA$
|
|
|
2025-01-19 |
2025-01-17 |
|
V
Verkauf
|
174.600
-0.3%
2,01
350.073 CA$
|
174.600
-0.3%
|
2,01
|
350.073 CA$
|
|
|
2025-01-19 |
2025-01-17 |
|
V
Verkauf
|
172.145
-0.3%
2,04
350.504 CA$
|
172.145
-0.3%
|
2,04
|
350.504 CA$
|
|
|
2025-01-19 |
2025-01-16 |
|
V
Verkauf
|
250.000
-0.4%
2,04
510.000 CA$
|
250.000
-0.4%
|
2,04
|
510.000 CA$
|
|
|
2025-01-19 |
2025-01-16 |
|
V
Verkauf
|
600
-0.0%
2,10
1.260 CA$
|
600
-0.0%
|
2,10
|
1.260 CA$
|
|
|
2025-01-19 |
2025-01-16 |
|
V
Verkauf
|
29.707
-0.1%
2,10
62.367 CA$
|
29.707
-0.1%
|
2,10
|
62.367 CA$
|
|
|
2025-01-19 |
2025-01-15 |
|
V
Verkauf
|
650.813
-1.2%
2,05
1.334.167 CA$
|
650.813
-1.2%
|
2,05
|
1.334.167 CA$
|
|
|
2025-01-19 |
2025-01-15 |
|
V
Verkauf
|
335.000
-0.6%
2,07
695.024 CA$
|
335.000
-0.6%
|
2,07
|
695.024 CA$
|
|
|
2025-01-19 |
2025-01-15 |
|
V
Verkauf
|
290.000
-0.5%
2,05
595.167 CA$
|
290.000
-0.5%
|
2,05
|
595.167 CA$
|
|
|
2025-01-19 |
2025-01-14 |
|
V
Verkauf
|
750.000
-1.3%
2,01
1.505.025 CA$
|
750.000
-1.3%
|
2,01
|
1.505.025 CA$
|
|
|
2025-01-19 |
2025-01-14 |
|
V
Verkauf
|
181.500
-0.3%
2,01
364.761 CA$
|
181.500
-0.3%
|
2,01
|
364.761 CA$
|
|
|
2025-01-19 |
2025-01-14 |
|
V
Verkauf
|
374.272
-0.6%
2,03
759.398 CA$
|
374.272
-0.6%
|
2,03
|
759.398 CA$
|
|