|
2026-06-04 |
2026-06-01 |
|
V
Verkauf
|
18.319
+1.4%
288,47
3.107.877 $
|
18.319
+1.4%
|
288,47
|
3.107.877 $
|
|
|
2026-06-04 |
2026-06-01 |
|
K
Kauf
|
94.808
+9.0%
418,26
344.709 $
|
94.808
+9.0%
|
418,26
|
344.709 $
|
|
|
2026-04-01 |
2026-04-01 |
|
V
Verkauf
|
69.096
+43.4%
78,38
4.222.392 $
|
69.096
+43.4%
|
78,38
|
4.222.392 $
|
|
|
2026-04-01 |
2026-04-01 |
|
K
Kauf
|
15.598
+0.6%
2,45
38.215 $
|
15.598
+0.6%
|
2,45
|
38.215 $
|
|
|
2026-03-25 |
2026-03-25 |
|
K
Kauf
|
5.000
+0.1%
1,88
9.400 CA$
|
5.000
+0.1%
|
1,88
|
9.400 CA$
|
|
|
2026-03-25 |
2026-03-25 |
|
K
Kauf
|
5.000
+0.1%
1,86
9.300 CA$
|
5.000
+0.1%
|
1,86
|
9.300 CA$
|
|
|
2026-03-25 |
2026-03-25 |
|
K
Kauf
|
20.000
+0.3%
1,85
37.000 CA$
|
20.000
+0.3%
|
1,85
|
37.000 CA$
|
|
|
2026-03-25 |
2026-03-25 |
|
K
Kauf
|
1.200
+0.0%
1,83
2.196 CA$
|
1.200
+0.0%
|
1,83
|
2.196 CA$
|
|
|
2026-03-25 |
2026-03-25 |
|
K
Kauf
|
10.000
+0.1%
1,80
18.000 CA$
|
10.000
+0.1%
|
1,80
|
18.000 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
10.000
+0.1%
1,85
18.500 CA$
|
10.000
+0.1%
|
1,85
|
18.500 CA$
|
|
|
2026-03-24 |
2026-03-24 |
|
K
Kauf
|
20.000
+0.3%
1,80
36.000 CA$
|
20.000
+0.3%
|
1,80
|
36.000 CA$
|
|
|
2026-03-23 |
2026-03-23 |
|
K
Kauf
|
50.100
+0.7%
2,00
100.200 CA$
|
50.100
+0.7%
|
2,00
|
100.200 CA$
|
|
|
2026-03-23 |
2026-03-23 |
|
K
Kauf
|
5.600
+0.1%
1,95
10.920 CA$
|
5.600
+0.1%
|
1,95
|
10.920 CA$
|
|
|
2026-03-23 |
2026-03-23 |
|
K
Kauf
|
900
+0.0%
1,92
1.728 CA$
|
900
+0.0%
|
1,92
|
1.728 CA$
|
|
|
2026-03-03 |
2026-03-02 |
|
V
Verkauf
|
10.079
-0.4%
8,37
84.361 $
|
10.079
-0.4%
|
8,37
|
84.361 $
|
|
|
2026-03-03 |
2026-03-02 |
|
K
Kauf
|
15.598
+0.6%
2,45
38.215 $
|
15.598
+0.6%
|
2,45
|
38.215 $
|
|
|
2026-02-02 |
2026-02-02 |
|
V
Verkauf
|
10.439
7,76
81.007 $
|
10.439
|
7,76
|
81.007 $
|
|
|
2026-02-02 |
2026-02-02 |
|
K
Kauf
|
15.598
+0.6%
2,45
38.215 $
|
15.598
+0.6%
|
2,45
|
38.215 $
|
|
|
2026-01-05 |
2026-01-02 |
|
V
Verkauf
|
10.312
-0.4%
7,61
78.474 $
|
10.312
-0.4%
|
7,61
|
78.474 $
|
|
|
2026-01-05 |
2026-01-02 |
|
K
Kauf
|
15.598
+0.6%
2,45
38.215 $
|
15.598
+0.6%
|
2,45
|
38.215 $
|
|
|
2025-12-05 |
2025-12-05 |
|
V
Verkauf
|
10.000
-0.4%
7,54
75.400 $
|
10.000
-0.4%
|
7,54
|
75.400 $
|
|
|
2025-11-06 |
2025-11-05 |
|
V
Verkauf
|
10.000
-0.4%
8,10
81.000 $
|
10.000
-0.4%
|
8,10
|
81.000 $
|
|
|
2025-10-10 |
2025-10-08 |
|
K
Kauf
|
4.609
+0.2%
2,45
11.292 $
|
4.609
+0.2%
|
2,45
|
11.292 $
|
|
|
2025-09-16 |
2025-09-11 |
|
K
Kauf
|
36.207
+1.4%
2,45
88.707 $
|
36.207
+1.4%
|
2,45
|
88.707 $
|
|
|
2025-08-05 |
2025-08-05 |
|
V
Verkauf
|
10.000
-0.4%
8,09
80.900 $
|
10.000
-0.4%
|
8,09
|
80.900 $
|
|
|
2025-07-16 |
2025-07-16 |
|
K
Kauf
|
12.800
+0.2%
2,01
25.728 CA$
|
12.800
+0.2%
|
2,01
|
25.728 CA$
|
|
|
2025-07-16 |
2025-07-16 |
|
K
Kauf
|
35.000
+0.5%
2,00
70.000 CA$
|
35.000
+0.5%
|
2,00
|
70.000 CA$
|
|
|
2025-07-04 |
2025-07-03 |
|
V
Verkauf
|
10.000
-0.4%
8,61
86.100 $
|
10.000
-0.4%
|
8,61
|
86.100 $
|
|
|
2025-06-25 |
2025-06-25 |
|
K
Kauf
|
12.500
+0.2%
1,69
21.125 CA$
|
12.500
+0.2%
|
1,69
|
21.125 CA$
|
|
|
2025-06-09 |
2025-06-05 |
|
V
Verkauf
|
10.000
-0.4%
7,78
77.800 $
|
10.000
-0.4%
|
7,78
|
77.800 $
|
|
|
2025-05-19 |
2025-05-16 |
|
V
Verkauf
|
16.667
-0.6%
6,78
113.002 $
|
16.667
-0.6%
|
6,78
|
113.002 $
|
|
|
2025-04-08 |
2025-04-04 |
|
V
Verkauf
|
10.000
-0.4%
5,25
52.500 $
|
10.000
-0.4%
|
5,25
|
52.500 $
|
|
|
2025-03-27 |
2025-03-27 |
|
K
Kauf
|
49.800
+0.7%
2,07
103.086 CA$
|
49.800
+0.7%
|
2,07
|
103.086 CA$
|
|
|
2025-03-27 |
2025-03-27 |
|
K
Kauf
|
70.000
+1.0%
2,06
144.200 CA$
|
70.000
+1.0%
|
2,06
|
144.200 CA$
|
|
|
2025-03-19 |
2025-03-19 |
|
K
Kauf
|
37.000
+0.5%
2,06
76.220 CA$
|
37.000
+0.5%
|
2,06
|
76.220 CA$
|
|
|
2025-03-19 |
2025-03-19 |
|
K
Kauf
|
30.000
+0.4%
2,08
62.400 CA$
|
30.000
+0.4%
|
2,08
|
62.400 CA$
|
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
50.000
+0.7%
1,96
98.000 CA$
|
50.000
+0.7%
|
1,96
|
98.000 CA$
|
|
|
2025-02-20 |
2025-02-19 |
|
K
Kauf
|
12.400
+0.2%
2,29
28.396 CA$
|
12.400
+0.2%
|
2,29
|
28.396 CA$
|
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
183.000
+2.6%
2,35
430.050 CA$
|
183.000
+2.6%
|
2,35
|
430.050 CA$
|
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
27.000
+0.4%
2,34
63.180 CA$
|
27.000
+0.4%
|
2,34
|
63.180 CA$
|
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
38.000
+0.6%
2,33
88.540 CA$
|
38.000
+0.6%
|
2,33
|
88.540 CA$
|
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
5.000
+0.1%
2,32
11.600 CA$
|
5.000
+0.1%
|
2,32
|
11.600 CA$
|
|
|
2025-02-18 |
2025-02-18 |
|
K
Kauf
|
10.000
+0.1%
2,31
23.100 CA$
|
10.000
+0.1%
|
2,31
|
23.100 CA$
|
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
18.700
+0.3%
2,40
44.880 CA$
|
18.700
+0.3%
|
2,40
|
44.880 CA$
|
|
|
2025-02-12 |
2025-02-12 |
|
K
Kauf
|
8.500
+0.1%
2,38
20.230 CA$
|
8.500
+0.1%
|
2,38
|
20.230 CA$
|
|