|
2026-08-05 |
2026-08-05 |
|
B
Compra
|
39 130
+45.1%
448,95
1.629.936 CAD
|
39 130
+45.1%
|
448,95
|
1.629.936 CAD
|
|
|
2026-08-05 |
2026-08-05 |
|
B
Compra
|
76 774
-0.7%
75,75
897.762 CAD
|
76 774
-0.7%
|
75,75
|
897.762 CAD
|
|
|
2026-08-05 |
2026-08-05 |
|
B
Compra
|
36 394
-24.0%
296,21
1.789.660 CAD
|
36 394
-24.0%
|
296,21
|
1.789.660 CAD
|
|
|
2026-06-04 |
2026-06-01 |
|
S
Venta
|
9 747
-0.4%
9,62
93.766 US$
|
9 747
-0.4%
|
9,62
|
93.766 US$
|
|
|
2026-06-04 |
2026-06-01 |
|
B
Compra
|
15 597
+0.6%
2,45
38.213 US$
|
15 597
+0.6%
|
2,45
|
38.213 US$
|
|
|
2026-04-01 |
2026-04-01 |
|
S
Venta
|
10 946
-0.4%
6,31
69.069 US$
|
10 946
-0.4%
|
6,31
|
69.069 US$
|
|
|
2026-04-01 |
2026-04-01 |
|
B
Compra
|
15 598
+0.6%
2,45
38.215 US$
|
15 598
+0.6%
|
2,45
|
38.215 US$
|
|
|
2026-03-25 |
2026-03-25 |
|
B
Compra
|
5 000
+0.1%
1,88
9.400 CAD
|
5 000
+0.1%
|
1,88
|
9.400 CAD
|
|
|
2026-03-25 |
2026-03-25 |
|
B
Compra
|
5 000
+0.1%
1,86
9.300 CAD
|
5 000
+0.1%
|
1,86
|
9.300 CAD
|
|
|
2026-03-25 |
2026-03-25 |
|
B
Compra
|
20 000
+0.3%
1,85
37.000 CAD
|
20 000
+0.3%
|
1,85
|
37.000 CAD
|
|
|
2026-03-25 |
2026-03-25 |
|
B
Compra
|
1 200
+0.0%
1,83
2.196 CAD
|
1 200
+0.0%
|
1,83
|
2.196 CAD
|
|
|
2026-03-25 |
2026-03-25 |
|
B
Compra
|
10 000
+0.1%
1,80
18.000 CAD
|
10 000
+0.1%
|
1,80
|
18.000 CAD
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Compra
|
10 000
+0.1%
1,85
18.500 CAD
|
10 000
+0.1%
|
1,85
|
18.500 CAD
|
|
|
2026-03-24 |
2026-03-24 |
|
B
Compra
|
20 000
+0.3%
1,80
36.000 CAD
|
20 000
+0.3%
|
1,80
|
36.000 CAD
|
|
|
2026-03-23 |
2026-03-23 |
|
B
Compra
|
50 100
+0.7%
2,00
100.200 CAD
|
50 100
+0.7%
|
2,00
|
100.200 CAD
|
|
|
2026-03-23 |
2026-03-23 |
|
B
Compra
|
5 600
+0.1%
1,95
10.920 CAD
|
5 600
+0.1%
|
1,95
|
10.920 CAD
|
|
|
2026-03-23 |
2026-03-23 |
|
B
Compra
|
900
+0.0%
1,92
1.728 CAD
|
900
+0.0%
|
1,92
|
1.728 CAD
|
|
|
2026-03-03 |
2026-03-02 |
|
S
Venta
|
10 079
-0.4%
8,37
84.361 US$
|
10 079
-0.4%
|
8,37
|
84.361 US$
|
|
|
2026-03-03 |
2026-03-02 |
|
B
Compra
|
15 598
+0.6%
2,45
38.215 US$
|
15 598
+0.6%
|
2,45
|
38.215 US$
|
|
|
2026-02-02 |
2026-02-02 |
|
S
Venta
|
10 439
7,76
81.007 US$
|
10 439
|
7,76
|
81.007 US$
|
|
|
2026-02-02 |
2026-02-02 |
|
B
Compra
|
15 598
+0.6%
2,45
38.215 US$
|
15 598
+0.6%
|
2,45
|
38.215 US$
|
|
|
2026-01-05 |
2026-01-02 |
|
S
Venta
|
10 312
-0.4%
7,61
78.474 US$
|
10 312
-0.4%
|
7,61
|
78.474 US$
|
|
|
2026-01-05 |
2026-01-02 |
|
B
Compra
|
15 598
+0.6%
2,45
38.215 US$
|
15 598
+0.6%
|
2,45
|
38.215 US$
|
|
|
2025-12-05 |
2025-12-05 |
|
S
Venta
|
10 000
-0.4%
7,54
75.400 US$
|
10 000
-0.4%
|
7,54
|
75.400 US$
|
|
|
2025-11-06 |
2025-11-05 |
|
S
Venta
|
10 000
-0.4%
8,10
81.000 US$
|
10 000
-0.4%
|
8,10
|
81.000 US$
|
|
|
2025-10-10 |
2025-10-08 |
|
B
Compra
|
4 609
+0.2%
2,45
11.292 US$
|
4 609
+0.2%
|
2,45
|
11.292 US$
|
|
|
2025-09-16 |
2025-09-11 |
|
B
Compra
|
36 207
+1.4%
2,45
88.707 US$
|
36 207
+1.4%
|
2,45
|
88.707 US$
|
|
|
2025-08-05 |
2025-08-05 |
|
S
Venta
|
10 000
-0.4%
8,09
80.900 US$
|
10 000
-0.4%
|
8,09
|
80.900 US$
|
|
|
2025-07-16 |
2025-07-16 |
|
B
Compra
|
12 800
+0.2%
2,01
25.728 CAD
|
12 800
+0.2%
|
2,01
|
25.728 CAD
|
|
|
2025-07-16 |
2025-07-16 |
|
B
Compra
|
35 000
+0.5%
2,00
70.000 CAD
|
35 000
+0.5%
|
2,00
|
70.000 CAD
|
|
|
2025-07-04 |
2025-07-03 |
|
S
Venta
|
10 000
-0.4%
8,61
86.100 US$
|
10 000
-0.4%
|
8,61
|
86.100 US$
|
|
|
2025-06-25 |
2025-06-25 |
|
B
Compra
|
12 500
+0.2%
1,69
21.125 CAD
|
12 500
+0.2%
|
1,69
|
21.125 CAD
|
|
|
2025-06-09 |
2025-06-05 |
|
S
Venta
|
10 000
-0.4%
7,78
77.800 US$
|
10 000
-0.4%
|
7,78
|
77.800 US$
|
|
|
2025-05-19 |
2025-05-16 |
|
S
Venta
|
16 667
-0.6%
6,78
113.002 US$
|
16 667
-0.6%
|
6,78
|
113.002 US$
|
|
|
2025-04-08 |
2025-04-04 |
|
S
Venta
|
10 000
-0.4%
5,25
52.500 US$
|
10 000
-0.4%
|
5,25
|
52.500 US$
|
|
|
2025-03-27 |
2025-03-27 |
|
B
Compra
|
49 800
+0.7%
2,07
103.086 CAD
|
49 800
+0.7%
|
2,07
|
103.086 CAD
|
|
|
2025-03-27 |
2025-03-27 |
|
B
Compra
|
70 000
+1.0%
2,06
144.200 CAD
|
70 000
+1.0%
|
2,06
|
144.200 CAD
|
|
|
2025-03-19 |
2025-03-19 |
|
B
Compra
|
37 000
+0.5%
2,06
76.220 CAD
|
37 000
+0.5%
|
2,06
|
76.220 CAD
|
|
|
2025-03-19 |
2025-03-19 |
|
B
Compra
|
30 000
+0.4%
2,08
62.400 CAD
|
30 000
+0.4%
|
2,08
|
62.400 CAD
|
|
|
2025-03-13 |
2025-03-13 |
|
B
Compra
|
50 000
+0.7%
1,96
98.000 CAD
|
50 000
+0.7%
|
1,96
|
98.000 CAD
|
|
|
2025-02-20 |
2025-02-19 |
|
B
Compra
|
12 400
+0.2%
2,29
28.396 CAD
|
12 400
+0.2%
|
2,29
|
28.396 CAD
|
|
|
2025-02-18 |
2025-02-18 |
|
B
Compra
|
183 000
+2.6%
2,35
430.050 CAD
|
183 000
+2.6%
|
2,35
|
430.050 CAD
|
|
|
2025-02-18 |
2025-02-18 |
|
B
Compra
|
27 000
+0.4%
2,34
63.180 CAD
|
27 000
+0.4%
|
2,34
|
63.180 CAD
|
|
|
2025-02-18 |
2025-02-18 |
|
B
Compra
|
38 000
+0.6%
2,33
88.540 CAD
|
38 000
+0.6%
|
2,33
|
88.540 CAD
|
|
|
2025-02-18 |
2025-02-18 |
|
B
Compra
|
5 000
+0.1%
2,32
11.600 CAD
|
5 000
+0.1%
|
2,32
|
11.600 CAD
|
|