|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
57.828
-21.4%
46,71
3.223.404 $
|
57.828
-21.4%
|
46,71
|
3.223.404 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
34.388
+20.9%
322,52
4.591.722 $
|
34.388
+20.9%
|
322,52
|
4.591.722 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
24.688
-45.0%
493,44
154.450 $
|
24.688
-45.0%
|
493,44
|
154.450 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.809
-9.7%
607,87
1.099.637 $
|
1.809
-9.7%
|
607,87
|
1.099.637 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
2.050
-9.9%
607,03
1.244.412 $
|
2.050
-9.9%
|
607,03
|
1.244.412 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
1.236
-5.7%
605,88
748.870 $
|
1.236
-5.7%
|
605,88
|
748.870 $
|
|
|
2026-05-19 |
2026-05-18 |
|
PlS
Geplanter Verkauf
|
526
-2.4%
604,63
318.035 $
|
526
-2.4%
|
604,63
|
318.035 $
|
|
|
2026-05-18 |
2026-05-18 |
|
PrS
Geplanter Verkauf
|
9.195
607,84
5.589.133 $
|
9.195
|
607,84
|
5.589.133 $
|
|
|
2026-05-19 |
2026-05-15 |
|
V
Verkauf
|
2.127
-12.2%
618,43
1.315.401 $
|
2.127
-12.2%
|
618,43
|
1.315.401 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
1.614
-100.0%
648,83
1.047.207 $
|
1.614
-100.0%
|
648,83
|
1.047.207 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
1.530
-48.7%
648,16
991.689 $
|
1.530
-48.7%
|
648,16
|
991.689 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
5.135
-62.0%
647,03
3.322.512 $
|
5.135
-62.0%
|
647,03
|
3.322.512 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
11.744
-58.7%
646,25
7.589.571 $
|
11.744
-58.7%
|
646,25
|
7.589.571 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
11.306
-36.1%
645,29
7.295.703 $
|
11.306
-36.1%
|
645,29
|
7.295.703 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
6.733
-17.7%
644,12
4.336.828 $
|
6.733
-17.7%
|
644,12
|
4.336.828 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
7.392
-16.3%
643,27
4.755.047 $
|
7.392
-16.3%
|
643,27
|
4.755.047 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
5.515
-10.8%
642,26
3.542.089 $
|
5.515
-10.8%
|
642,26
|
3.542.089 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
4.176
-7.6%
641,21
2.677.706 $
|
4.176
-7.6%
|
641,21
|
2.677.706 $
|
|
|
2026-03-03 |
2026-02-27 |
|
PlS
Geplanter Verkauf
|
1.426
-2.5%
640,11
912.791 $
|
1.426
-2.5%
|
640,11
|
912.791 $
|
|
|
2026-02-27 |
2026-02-27 |
|
PrS
Geplanter Verkauf
|
56.571
644,70
36.471.143 $
|
56.571
|
644,70
|
36.471.143 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
1.400
-9.6%
637,94
893.119 $
|
1.400
-9.6%
|
637,94
|
893.119 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
7.439
-33.8%
637,22
4.740.297 $
|
7.439
-33.8%
|
637,22
|
4.740.297 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
5.182
-19.0%
635,89
3.295.165 $
|
5.182
-19.0%
|
635,89
|
3.295.165 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
8.138
-23.0%
635,06
5.168.116 $
|
8.138
-23.0%
|
635,06
|
5.168.116 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
4.141
-10.5%
634,10
2.625.821 $
|
4.141
-10.5%
|
634,10
|
2.625.821 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
4.948
-11.1%
633,03
3.132.210 $
|
4.948
-11.1%
|
633,03
|
3.132.210 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
10.436
-19.0%
631,94
6.594.949 $
|
10.436
-19.0%
|
631,94
|
6.594.949 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
11.252
-17.0%
631,00
7.100.064 $
|
11.252
-17.0%
|
631,00
|
7.100.064 $
|
|
|
2026-02-26 |
2026-02-24 |
|
PlS
Geplanter Verkauf
|
2.766
-4.0%
630,31
1.743.435 $
|
2.766
-4.0%
|
630,31
|
1.743.435 $
|
|
|
2026-02-24 |
2026-02-24 |
|
PrS
Geplanter Verkauf
|
55.702
633,61
35.293.175 $
|
55.702
|
633,61
|
35.293.175 $
|
|
|
2026-02-24 |
2026-02-20 |
|
PlS
Geplanter Verkauf
|
18.789
-21.4%
650,00
12.212.850 $
|
18.789
-21.4%
|
650,00
|
12.212.850 $
|
|
|
2026-02-20 |
2026-02-20 |
|
PrS
Geplanter Verkauf
|
18.789
650,00
12.212.850 $
|
18.789
|
650,00
|
12.212.850 $
|
|
|
2026-02-18 |
2026-02-15 |
|
V
Verkauf
|
2.486
-2.9%
639,77
1.590.468 $
|
2.486
-2.9%
|
639,77
|
1.590.468 $
|
|
|
2026-02-18 |
2026-02-15 |
|
V
Verkauf
|
3.932
-5.1%
639,77
2.515.576 $
|
3.932
-5.1%
|
639,77
|
2.515.576 $
|
|
|
2025-11-18 |
2025-11-15 |
|
V
Verkauf
|
2.713
-2.7%
609,46
1.653.465 $
|
2.713
-2.7%
|
609,46
|
1.653.465 $
|
|
|
2025-11-18 |
2025-11-15 |
|
V
Verkauf
|
4.162
-4.5%
609,46
2.536.573 $
|
4.162
-4.5%
|
609,46
|
2.536.573 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
707
-0.8%
774,04
547.245 $
|
707
-0.8%
|
774,04
|
547.245 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
605
-0.7%
772,17
467.163 $
|
605
-0.7%
|
772,17
|
467.163 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.729
-2.0%
771,06
1.333.165 $
|
1.729
-2.0%
|
771,06
|
1.333.165 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
539
-0.6%
769,91
414.979 $
|
539
-0.6%
|
769,91
|
414.979 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
767,85
76.785 $
|
100
-0.1%
|
767,85
|
76.785 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
1.039
-1.2%
766,86
796.762 $
|
1.039
-1.2%
|
766,86
|
796.762 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
2.681
-2.9%
765,81
2.053.139 $
|
2.681
-2.9%
|
765,81
|
2.053.139 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
922
-1.0%
765,08
705.400 $
|
922
-1.0%
|
765,08
|
705.400 $
|
|
|
2025-08-19 |
2025-08-18 |
|
PlS
Geplanter Verkauf
|
2.857
-3.0%
763,94
2.182.585 $
|
2.857
-3.0%
|
763,94
|
2.182.585 $
|
|