|
2025-04-28 |
2025-04-28 |
|
K
Kauf
|
82.802
-26.4%
423,69
4.543.647 $
|
82.802
-26.4%
|
423,69
|
4.543.647 $
|
|
|
2025-04-28 |
2025-04-28 |
|
K
Kauf
|
75.833
-5.2%
159,29
3.467.299 $
|
75.833
-5.2%
|
159,29
|
3.467.299 $
|
|
|
2025-04-28 |
2025-04-25 |
|
K
Kauf
|
72.142
+1.3%
441,13
3.893.244 $
|
72.142
+1.3%
|
441,13
|
3.893.244 $
|
|
|
2025-04-24 |
2025-04-24 |
|
K
Kauf
|
1.000
+0.2%
17,03
17.025 $
|
1.000
+0.2%
|
17,03
|
17.025 $
|
|
|
2025-03-13 |
2025-03-13 |
|
K
Kauf
|
1.000
+0.2%
17,86
17.860 $
|
1.000
+0.2%
|
17,86
|
17.860 $
|
|
|
2025-03-06 |
2025-03-06 |
|
K
Kauf
|
1.000
+0.2%
18,50
18.500 $
|
1.000
+0.2%
|
18,50
|
18.500 $
|
|
|
2025-02-20 |
2025-02-20 |
|
K
Kauf
|
1.000
+0.2%
18,80
18.800 $
|
1.000
+0.2%
|
18,80
|
18.800 $
|
|
|
2024-11-01 |
2024-11-01 |
|
K
Kauf
|
1.000
+0.2%
18,80
18.800 $
|
1.000
+0.2%
|
18,80
|
18.800 $
|
|
|
2024-11-01 |
2024-11-01 |
|
K
Kauf
|
1.000
+0.2%
18,70
18.700 $
|
1.000
+0.2%
|
18,70
|
18.700 $
|
|
|
2024-05-23 |
2024-05-23 |
|
K
Kauf
|
1.000
+0.2%
16,95
16.950 $
|
1.000
+0.2%
|
16,95
|
16.950 $
|
|
|
2024-05-02 |
2024-04-30 |
|
K
Kauf
|
1.000
+0.2%
17,15
17.150 $
|
1.000
+0.2%
|
17,15
|
17.150 $
|
|
|
2023-05-10 |
2023-05-09 |
|
K
Kauf
|
2.000
+0.4%
10,90
21.800 $
|
2.000
+0.4%
|
10,90
|
21.800 $
|
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
3.000
+0.5%
6,71
20.130 $
|
3.000
+0.5%
|
6,71
|
20.130 $
|
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
3.000
+0.5%
11,50
34.500 $
|
3.000
+0.5%
|
11,50
|
34.500 $
|
|
|
2022-05-05 |
2022-05-03 |
|
K
Kauf
|
5.000
+0.9%
10,10
50.500 $
|
5.000
+0.9%
|
10,10
|
50.500 $
|
|
|
2021-11-26 |
2021-11-26 |
|
K
Kauf
|
660
+0.1%
12,80
8.448 $
|
660
+0.1%
|
12,80
|
8.448 $
|
|
|
2021-08-30 |
2021-08-30 |
|
K
Kauf
|
400
+0.1%
13,50
5.400 $
|
400
+0.1%
|
13,50
|
5.400 $
|
|
|
2020-05-21 |
2020-05-21 |
|
K
Kauf
|
1.000
+0.2%
6,30
6.300 $
|
1.000
+0.2%
|
6,30
|
6.300 $
|
|
|
2020-05-13 |
2020-05-13 |
|
K
Kauf
|
2.000
+0.3%
6,55
13.100 $
|
2.000
+0.3%
|
6,55
|
13.100 $
|
|
|
2020-05-13 |
2020-05-13 |
|
K
Kauf
|
5.000
+0.9%
6,59
32.950 $
|
5.000
+0.9%
|
6,59
|
32.950 $
|
|
|
2020-05-11 |
2020-05-11 |
|
K
Kauf
|
43
+0.0%
6,65
286 $
|
43
+0.0%
|
6,65
|
286 $
|
|
|
2020-05-07 |
2020-05-07 |
|
K
Kauf
|
849
+0.1%
6,71
5.697 $
|
849
+0.1%
|
6,71
|
5.697 $
|
|
|
2020-05-07 |
2020-05-06 |
|
K
Kauf
|
20
+0.0%
6,67
133 $
|
20
+0.0%
|
6,67
|
133 $
|
|
|
2020-04-28 |
2020-04-28 |
|
K
Kauf
|
1.000
+0.2%
6,15
6.150 $
|
1.000
+0.2%
|
6,15
|
6.150 $
|
|
|
2020-04-28 |
2020-04-28 |
|
K
Kauf
|
1.000
+0.2%
6,25
6.250 $
|
1.000
+0.2%
|
6,25
|
6.250 $
|
|
|
2020-04-28 |
2020-04-28 |
|
K
Kauf
|
1.000
+0.2%
6,37
6.370 $
|
1.000
+0.2%
|
6,37
|
6.370 $
|
|
|
2019-06-14 |
2019-06-14 |
|
K
Kauf
|
22
+0.0%
9,73
214 $
|
22
+0.0%
|
9,73
|
214 $
|
|
|
2019-06-07 |
2019-06-07 |
|
K
Kauf
|
1.000
+0.2%
9,75
9.750 $
|
1.000
+0.2%
|
9,75
|
9.750 $
|
|
|
2019-06-03 |
2019-06-03 |
|
K
Kauf
|
1.000
+0.2%
9,90
9.900 $
|
1.000
+0.2%
|
9,90
|
9.900 $
|
|
|
2019-05-22 |
2019-05-22 |
|
K
Kauf
|
1.000
+0.2%
9,95
9.950 $
|
1.000
+0.2%
|
9,95
|
9.950 $
|
|