|
2025-12-16 |
2025-12-12 |
|
K
Kauf
|
86.810
+19.7%
282,04
2.327.293 $
|
86.810
+19.7%
|
282,04
|
2.327.293 $
|
|
|
2025-12-12 |
2025-12-11 |
|
K
Kauf
|
59.063
+30.0%
376,84
4.049.035 $
|
59.063
+30.0%
|
376,84
|
4.049.035 $
|
|
|
2025-12-10 |
2025-12-09 |
|
K
Kauf
|
12.081
+14.6%
270,47
2.517.378 $
|
12.081
+14.6%
|
270,47
|
2.517.378 $
|
|
|
2025-12-10 |
2025-12-08 |
|
K
Kauf
|
3.000
+0.0%
16,38
49.140 $
|
3.000
+0.0%
|
16,38
|
49.140 $
|
|
|
2025-12-05 |
2025-12-03 |
|
K
Kauf
|
2.630
+0.0%
15,99
42.054 $
|
2.630
+0.0%
|
15,99
|
42.054 $
|
|
|
2025-12-03 |
2025-12-02 |
|
K
Kauf
|
5.000
+0.0%
15,94
79.700 $
|
5.000
+0.0%
|
15,94
|
79.700 $
|
|
|
2025-12-03 |
2025-12-01 |
|
K
Kauf
|
5.000
+0.0%
15,91
79.550 $
|
5.000
+0.0%
|
15,91
|
79.550 $
|
|
|
2025-12-01 |
2025-11-28 |
|
K
Kauf
|
400
+0.0%
15,47
6.188 $
|
400
+0.0%
|
15,47
|
6.188 $
|
|
|
2025-12-01 |
2025-11-26 |
|
K
Kauf
|
2.109
+0.0%
15,48
32.647 $
|
2.109
+0.0%
|
15,48
|
32.647 $
|
|
|
2025-11-26 |
2025-11-25 |
|
K
Kauf
|
5.000
+0.0%
15,36
76.800 $
|
5.000
+0.0%
|
15,36
|
76.800 $
|
|
|
2025-11-26 |
2025-11-24 |
|
K
Kauf
|
5.000
+0.0%
15,13
75.650 $
|
5.000
+0.0%
|
15,13
|
75.650 $
|
|
|
2025-11-24 |
2025-11-21 |
|
K
Kauf
|
5.000
+0.0%
14,29
71.450 $
|
5.000
+0.0%
|
14,29
|
71.450 $
|
|
|
2025-11-24 |
2025-11-20 |
|
K
Kauf
|
5.000
+0.0%
14,46
72.300 $
|
5.000
+0.0%
|
14,46
|
72.300 $
|
|
|
2025-11-21 |
2025-11-19 |
|
K
Kauf
|
2.500
+0.0%
14,48
36.200 $
|
2.500
+0.0%
|
14,48
|
36.200 $
|
|
|
2025-09-11 |
2025-09-10 |
|
K
Kauf
|
967
+0.0%
17,00
16.439 $
|
967
+0.0%
|
17,00
|
16.439 $
|
|
|
2025-09-10 |
2025-09-09 |
|
K
Kauf
|
2.500
+0.0%
16,96
42.400 $
|
2.500
+0.0%
|
16,96
|
42.400 $
|
|
|
2025-09-10 |
2025-09-08 |
|
K
Kauf
|
2.500
+0.0%
16,91
42.275 $
|
2.500
+0.0%
|
16,91
|
42.275 $
|
|
|
2025-09-05 |
2025-09-04 |
|
K
Kauf
|
132
+0.0%
16,99
2.243 $
|
132
+0.0%
|
16,99
|
2.243 $
|
|
|
2025-09-05 |
2025-09-03 |
|
K
Kauf
|
881
+0.0%
16,99
14.968 $
|
881
+0.0%
|
16,99
|
14.968 $
|
|
|
2025-08-29 |
2025-08-27 |
|
K
Kauf
|
320
+0.0%
17,00
5.440 $
|
320
+0.0%
|
17,00
|
5.440 $
|
|
|
2025-08-27 |
2025-08-26 |
|
K
Kauf
|
200
+0.0%
16,99
3.398 $
|
200
+0.0%
|
16,99
|
3.398 $
|
|
|
2025-08-27 |
2025-08-25 |
|
K
Kauf
|
2.500
+0.0%
16,99
42.475 $
|
2.500
+0.0%
|
16,99
|
42.475 $
|
|
|
2025-08-25 |
2025-08-22 |
|
K
Kauf
|
2.500
+0.0%
16,52
41.300 $
|
2.500
+0.0%
|
16,52
|
41.300 $
|
|
|
2025-08-25 |
2025-08-21 |
|
K
Kauf
|
2.500
+0.0%
16,15
40.375 $
|
2.500
+0.0%
|
16,15
|
40.375 $
|
|
|
2025-08-21 |
2025-08-20 |
|
K
Kauf
|
2.500
+0.0%
16,25
40.625 $
|
2.500
+0.0%
|
16,25
|
40.625 $
|
|
|
2025-08-21 |
2025-08-19 |
|
K
Kauf
|
2.500
+0.0%
16,68
41.700 $
|
2.500
+0.0%
|
16,68
|
41.700 $
|
|
|
2025-06-17 |
2025-06-13 |
|
K
Kauf
|
3.339
+0.0%
17,43
58.199 $
|
3.339
+0.0%
|
17,43
|
58.199 $
|
|
|
2025-06-04 |
2025-06-03 |
|
K
Kauf
|
890
+0.0%
15,81
14.071 $
|
890
+0.0%
|
15,81
|
14.071 $
|
|
|
2025-06-04 |
2025-06-02 |
|
K
Kauf
|
2.500
+0.0%
15,82
39.550 $
|
2.500
+0.0%
|
15,82
|
39.550 $
|
|
|
2025-06-02 |
2025-05-30 |
|
K
Kauf
|
2.452
+0.0%
15,80
38.742 $
|
2.452
+0.0%
|
15,80
|
38.742 $
|
|
|
2025-06-02 |
2025-05-29 |
|
K
Kauf
|
228
+0.0%
15,79
3.600 $
|
228
+0.0%
|
15,79
|
3.600 $
|
|
|
2004-10-14 |
2004-10-13 |
|
PlS
Geplanter Verkauf
|
75.000
-0.5%
16,85
1.263.750 $
|
75.000
-0.5%
|
16,85
|
1.263.750 $
|
|
|
2004-10-07 |
2004-10-06 |
|
PlS
Geplanter Verkauf
|
139.600
-0.9%
16,75
2.338.300 $
|
139.600
-0.9%
|
16,75
|
2.338.300 $
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Geplanter Verkauf
|
75.000
-0.5%
16,75
1.256.250 $
|
75.000
-0.5%
|
16,75
|
1.256.250 $
|
|