|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
72.886
-1.2%
150,63
3.398.822 $
|
72.886
-1.2%
|
150,63
|
3.398.822 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
94.270
-44.0%
259,29
481.827 $
|
94.270
-44.0%
|
259,29
|
481.827 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
38.188
+43.3%
451,57
3.023.762 $
|
38.188
+43.3%
|
451,57
|
3.023.762 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
2.462
-3.6%
451,93
1.112.652 $
|
2.462
-3.6%
|
451,93
|
1.112.652 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
2.462
-3.6%
451,93
1.112.652 $
|
2.462
-3.6%
|
451,93
|
1.112.652 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
256
-0.4%
450,66
115.369 $
|
256
-0.4%
|
450,66
|
115.369 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
256
-0.4%
450,66
115.369 $
|
256
-0.4%
|
450,66
|
115.369 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
209
-0.3%
454,07
94.901 $
|
209
-0.3%
|
454,07
|
94.901 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
38
-0.1%
452,75
17.204 $
|
38
-0.1%
|
452,75
|
17.204 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
2.462
-3.6%
451,93
1.112.652 $
|
2.462
-3.6%
|
451,93
|
1.112.652 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
256
-0.4%
450,66
115.369 $
|
256
-0.4%
|
450,66
|
115.369 $
|
|
|
2026-06-11 |
2026-06-11 |
|
V
Verkauf
|
35
-0.1%
449,76
15.742 $
|
35
-0.1%
|
449,76
|
15.742 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PrS
Geplanter Verkauf
|
3.000
439,44
1.318.320 $
|
3.000
|
439,44
|
1.318.320 $
|
|
|
2026-06-11 |
2026-06-11 |
|
PrS
Geplanter Verkauf
|
3.000
439,44
1.318.320 $
|
3.000
|
439,44
|
1.318.320 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
40
-0.1%
348,47
13.939 $
|
40
-0.1%
|
348,47
|
13.939 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
390
-0.6%
347,35
135.466 $
|
390
-0.6%
|
347,35
|
135.466 $
|
|
|
2026-02-11 |
2026-02-10 |
|
V
Verkauf
|
4.570
-6.1%
346,13
1.581.814 $
|
4.570
-6.1%
|
346,13
|
1.581.814 $
|
|
|
2026-02-10 |
2026-02-10 |
|
PrS
Geplanter Verkauf
|
5.000
346,23
1.731.156 $
|
5.000
|
346,23
|
1.731.156 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
1.000
+inf%
11,60
11.600 $
|
1.000
+inf%
|
11,60
|
11.600 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
750
+inf%
14,63
10.972 $
|
750
+inf%
|
14,63
|
10.972 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
3.000
+inf%
3,84
11.520 $
|
3.000
+inf%
|
3,84
|
11.520 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
700
+inf%
15,69
10.983 $
|
700
+inf%
|
15,69
|
10.983 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
1.500
+inf%
7,10
10.650 $
|
1.500
+inf%
|
7,10
|
10.650 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
250
+inf%
45,84
11.460 $
|
250
+inf%
|
45,84
|
11.460 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
700
+inf%
16,30
11.410 $
|
700
+inf%
|
16,30
|
11.410 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
1.000
+inf%
11,71
11.710 $
|
1.000
+inf%
|
11,71
|
11.710 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
1.250
+inf%
9,65
12.062 $
|
1.250
+inf%
|
9,65
|
12.062 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
1.000
+inf%
11,36
11.360 $
|
1.000
+inf%
|
11,36
|
11.360 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
2.000
+inf%
6,38
12.760 $
|
2.000
+inf%
|
6,38
|
12.760 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
2.500
+inf%
4,14
10.350 $
|
2.500
+inf%
|
4,14
|
10.350 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
1.500
+inf%
8,03
12.045 $
|
1.500
+inf%
|
8,03
|
12.045 $
|
|
|
2025-05-28 |
2025-05-27 |
|
K
Kauf
|
1.000
+inf%
9,90
9.900 $
|
1.000
+inf%
|
9,90
|
9.900 $
|
|
|
2025-02-07 |
2025-02-06 |
|
K
Kauf
|
183
+0.3%
235,63
43.120 $
|
183
+0.3%
|
235,63
|
43.120 $
|
|
|
2025-02-07 |
2025-02-06 |
|
K
Kauf
|
5.306
+8.0%
234,75
1.245.584 $
|
5.306
+8.0%
|
234,75
|
1.245.584 $
|
|
|
2025-02-07 |
2025-02-06 |
|
K
Kauf
|
8.704
+15.1%
233,87
2.035.604 $
|
8.704
+15.1%
|
233,87
|
2.035.604 $
|
|
|
2025-02-07 |
2025-02-06 |
|
K
Kauf
|
3.307
+6.1%
232,92
770.266 $
|
3.307
+6.1%
|
232,92
|
770.266 $
|
|
|
2020-12-08 |
2020-12-07 |
|
V
Verkauf
|
5.000
-9.8%
244,83
1.224.150 $
|
5.000
-9.8%
|
244,83
|
1.224.150 $
|
|
|
2020-06-08 |
2020-06-08 |
|
K
Kauf
|
73
+0.1%
180,13
13.149 $
|
73
+0.1%
|
180,13
|
13.149 $
|
|
|
2019-09-09 |
2019-09-09 |
|
K
Kauf
|
78
+0.2%
168,16
13.116 $
|
78
+0.2%
|
168,16
|
13.116 $
|
|
|
2019-06-10 |
2019-06-10 |
|
K
Kauf
|
67
+0.1%
176,00
11.792 $
|
67
+0.1%
|
176,00
|
11.792 $
|
|
|
2016-05-17 |
2016-05-16 |
|
PlS
Geplanter Verkauf
|
750
-1.6%
109,77
82.328 $
|
750
-1.6%
|
109,77
|
82.328 $
|
|
|
2016-04-19 |
2016-04-15 |
|
PlS
Geplanter Verkauf
|
750
-1.6%
121,40
91.050 $
|
750
-1.6%
|
121,40
|
91.050 $
|
|
|
2016-03-16 |
2016-03-15 |
|
PlS
Geplanter Verkauf
|
750
-1.5%
119,13
89.348 $
|
750
-1.5%
|
119,13
|
89.348 $
|
|
|
2016-02-17 |
2016-02-16 |
|
PlS
Geplanter Verkauf
|
750
-1.2%
110,88
83.160 $
|
750
-1.2%
|
110,88
|
83.160 $
|
|
|
2016-01-19 |
2016-01-15 |
|
PlS
Geplanter Verkauf
|
750
-1.2%
95,09
71.318 $
|
750
-1.2%
|
95,09
|
71.318 $
|
|