|
2024-08-27 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
65.226
-26.4%
360,16
529.992 $
|
65.226
-26.4%
|
360,16
|
529.992 $
|
|
|
2024-08-27 |
2024-08-26 |
|
PlS
Geplanter Verkauf
|
37.563
-29.4%
59,06
2.450.694 $
|
37.563
-29.4%
|
59,06
|
2.450.694 $
|
|
|
2024-08-26 |
2024-08-26 |
|
PrS
Geplanter Verkauf
|
11.567
53,30
4.481.503 $
|
11.567
|
53,30
|
4.481.503 $
|
|
|
2024-08-26 |
2024-08-23 |
|
PlS
Geplanter Verkauf
|
420
-0.7%
275,24
115.601 $
|
420
-0.7%
|
275,24
|
115.601 $
|
|
|
2024-08-26 |
2024-08-23 |
|
PlS
Geplanter Verkauf
|
5.913
-9.0%
274,67
1.624.124 $
|
5.913
-9.0%
|
274,67
|
1.624.124 $
|
|
|
2024-08-26 |
2024-08-23 |
|
PlS
Geplanter Verkauf
|
2.382
-3.5%
273,59
651.691 $
|
2.382
-3.5%
|
273,59
|
651.691 $
|
|
|
2024-08-23 |
2024-08-23 |
|
PrS
Geplanter Verkauf
|
8.715
274,41
2.391.443 $
|
8.715
|
274,41
|
2.391.443 $
|
|
|
2024-08-01 |
2024-07-31 |
|
PlS
Geplanter Verkauf
|
738
-1.2%
274,44
202.537 $
|
738
-1.2%
|
274,44
|
202.537 $
|
|
|
2024-08-01 |
2024-07-31 |
|
PlS
Geplanter Verkauf
|
3.048
-4.8%
273,80
834.542 $
|
3.048
-4.8%
|
273,80
|
834.542 $
|
|
|
2024-07-31 |
2024-07-31 |
|
PrS
Geplanter Verkauf
|
3.786
273,92
1.037.071 $
|
3.786
|
273,92
|
1.037.071 $
|
|
|
2024-07-19 |
2024-07-18 |
|
PlS
Geplanter Verkauf
|
11
-0.0%
273,00
3.003 $
|
11
-0.0%
|
273,00
|
3.003 $
|
|
|
2024-07-18 |
2024-07-18 |
|
PrS
Geplanter Verkauf
|
11
273,00
3.003 $
|
11
|
273,00
|
3.003 $
|
|
|
2024-07-18 |
2024-07-17 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
273,17
81.951 $
|
300
-0.5%
|
273,17
|
81.951 $
|
|
|
2024-07-17 |
2024-07-17 |
|
PrS
Geplanter Verkauf
|
300
273,17
81.951 $
|
300
|
273,17
|
81.951 $
|
|
|
2024-07-18 |
2024-07-16 |
|
PlS
Geplanter Verkauf
|
819
-1.4%
275,29
225.463 $
|
819
-1.4%
|
275,29
|
225.463 $
|
|
|
2024-07-18 |
2024-07-16 |
|
PlS
Geplanter Verkauf
|
4.784
-7.3%
274,79
1.314.595 $
|
4.784
-7.3%
|
274,79
|
1.314.595 $
|
|
|
2024-07-18 |
2024-07-16 |
|
PlS
Geplanter Verkauf
|
2.555
-3.8%
273,42
698.588 $
|
2.555
-3.8%
|
273,42
|
698.588 $
|
|
|
2024-07-16 |
2024-07-16 |
|
PrS
Geplanter Verkauf
|
8.158
274,31
2.237.810 $
|
8.158
|
274,31
|
2.237.810 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
308
-0.7%
269,17
82.904 $
|
308
-0.7%
|
269,17
|
82.904 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
6.930
-12.9%
268,60
1.861.398 $
|
6.930
-12.9%
|
268,60
|
1.861.398 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
5.527
-9.3%
267,63
1.479.191 $
|
5.527
-9.3%
|
267,63
|
1.479.191 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
3.900
-6.2%
266,51
1.039.389 $
|
3.900
-6.2%
|
266,51
|
1.039.389 $
|
|
|
2023-02-16 |
2023-02-15 |
|
V
Verkauf
|
2.600
-4.0%
265,56
690.456 $
|
2.600
-4.0%
|
265,56
|
690.456 $
|
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
100
-0.2%
269,88
26.988 $
|
100
-0.2%
|
269,88
|
26.988 $
|
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
901
-1.9%
268,91
242.288 $
|
901
-1.9%
|
268,91
|
242.288 $
|
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
1.700
-3.5%
268,32
456.144 $
|
1.700
-3.5%
|
268,32
|
456.144 $
|
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
1.400
-2.8%
266,96
373.744 $
|
1.400
-2.8%
|
266,96
|
373.744 $
|
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
700
-1.4%
265,71
185.997 $
|
700
-1.4%
|
265,71
|
185.997 $
|
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
100
-0.2%
328,51
32.851 $
|
100
-0.2%
|
328,51
|
32.851 $
|
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
944
-2.2%
327,88
309.519 $
|
944
-2.2%
|
327,88
|
309.519 $
|
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
1.270
-2.9%
326,66
414.858 $
|
1.270
-2.9%
|
326,66
|
414.858 $
|
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
405
-0.9%
325,52
131.836 $
|
405
-0.9%
|
325,52
|
131.836 $
|
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
741
-1.6%
323,87
239.988 $
|
741
-1.6%
|
323,87
|
239.988 $
|
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
764
-1.7%
322,74
246.573 $
|
764
-1.7%
|
322,74
|
246.573 $
|
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
100
-0.2%
332,16
33.216 $
|
100
-0.2%
|
332,16
|
33.216 $
|
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
300
-0.7%
330,97
99.291 $
|
300
-0.7%
|
330,97
|
99.291 $
|
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
300
-0.7%
330,17
99.051 $
|
300
-0.7%
|
330,17
|
99.051 $
|
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
200
-0.5%
328,17
65.634 $
|
200
-0.5%
|
328,17
|
65.634 $
|
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
800
-1.8%
326,62
261.296 $
|
800
-1.8%
|
326,62
|
261.296 $
|
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
3.138
-6.7%
325,30
1.020.791 $
|
3.138
-6.7%
|
325,30
|
1.020.791 $
|
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
6.546
-12.3%
324,38
2.123.391 $
|
6.546
-12.3%
|
324,38
|
2.123.391 $
|
|
|
2021-11-16 |
2021-11-15 |
|
V
Verkauf
|
1.396
-2.6%
323,61
451.760 $
|
1.396
-2.6%
|
323,61
|
451.760 $
|
|
|
2021-10-22 |
2021-10-21 |
|
PlS
Geplanter Verkauf
|
9.867
-19.1%
294,00
2.900.898 $
|
9.867
-19.1%
|
294,00
|
2.900.898 $
|
|
|
2020-11-13 |
2020-11-13 |
|
V
Verkauf
|
2.562
-65.5%
220,00
563.640 $
|
2.562
-65.5%
|
220,00
|
563.640 $
|
|
|
2020-11-13 |
2020-11-11 |
|
V
Verkauf
|
2.438
-38.4%
221,60
540.261 $
|
2.438
-38.4%
|
221,60
|
540.261 $
|
|