|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
75.927
-7.2%
218,12
1.207.247 $
|
75.927
-7.2%
|
218,12
|
1.207.247 $
|
|
|
2025-02-06 |
2025-02-05 |
|
K
Kauf
|
15.513
+16.4%
191,67
4.871.900 $
|
15.513
+16.4%
|
191,67
|
4.871.900 $
|
|
|
2024-06-11 |
2024-06-11 |
|
K
Kauf
|
51.829
+4.7%
222,60
4.435.617 $
|
51.829
+4.7%
|
222,60
|
4.435.617 $
|
|
|
2024-06-11 |
2024-06-11 |
|
K
Kauf
|
100
+0.3%
20,10
2.010 $
|
100
+0.3%
|
20,10
|
2.010 $
|
|
|
2024-06-11 |
2024-06-11 |
|
K
Kauf
|
1.185
+3.3%
20,09
23.807 $
|
1.185
+3.3%
|
20,09
|
23.807 $
|
|
|
2024-06-11 |
2024-06-11 |
|
K
Kauf
|
15
+0.0%
20,05
301 $
|
15
+0.0%
|
20,05
|
301 $
|
|
|
2024-06-03 |
2024-06-03 |
|
K
Kauf
|
400
+1.1%
19,90
7.958 $
|
400
+1.1%
|
19,90
|
7.958 $
|
|
|
2024-06-03 |
2024-06-03 |
|
K
Kauf
|
200
+0.6%
19,95
3.991 $
|
200
+0.6%
|
19,95
|
3.991 $
|
|
|
2024-05-03 |
2024-05-03 |
|
K
Kauf
|
500
+1.4%
18,68
9.339 $
|
500
+1.4%
|
18,68
|
9.339 $
|
|
|
2024-04-30 |
2024-04-30 |
|
K
Kauf
|
500
+1.4%
17,32
8.658 $
|
500
+1.4%
|
17,32
|
8.658 $
|
|
|
2024-04-30 |
2024-04-30 |
|
K
Kauf
|
2.500
+7.8%
17,60
44.000 $
|
2.500
+7.8%
|
17,60
|
44.000 $
|
|
|
2023-08-29 |
2023-08-28 |
|
K
Kauf
|
668
+2.1%
25,11
16.773 $
|
668
+2.1%
|
25,11
|
16.773 $
|
|
|
2023-07-31 |
2023-07-31 |
|
K
Kauf
|
125
+0.4%
26,52
3.315 $
|
125
+0.4%
|
26,52
|
3.315 $
|
|
|
2023-07-31 |
2023-07-31 |
|
K
Kauf
|
125
+0.4%
26,99
3.374 $
|
125
+0.4%
|
26,99
|
3.374 $
|
|
|
2023-05-08 |
2023-05-08 |
|
K
Kauf
|
100
+0.3%
22,29
2.229 $
|
100
+0.3%
|
22,29
|
2.229 $
|
|
|
2023-05-08 |
2023-05-08 |
|
K
Kauf
|
300
+1.0%
22,37
6.712 $
|
300
+1.0%
|
22,37
|
6.712 $
|
|
|
2023-05-08 |
2023-05-08 |
|
K
Kauf
|
3
+0.0%
22,28
67 $
|
3
+0.0%
|
22,28
|
67 $
|
|
|
2023-05-08 |
2023-05-08 |
|
K
Kauf
|
597
+2.0%
22,21
13.259 $
|
597
+2.0%
|
22,21
|
13.259 $
|
|
|
2023-05-04 |
2023-05-04 |
|
K
Kauf
|
800
+2.7%
22,74
18.192 $
|
800
+2.7%
|
22,74
|
18.192 $
|
|
|
2023-05-04 |
2023-05-04 |
|
K
Kauf
|
1.000
+3.5%
22,37
22.370 $
|
1.000
+3.5%
|
22,37
|
22.370 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
250
+0.9%
24,18
6.046 $
|
250
+0.9%
|
24,18
|
6.046 $
|
|
|
2023-03-13 |
2023-03-13 |
|
K
Kauf
|
970
+3.6%
24,15
23.422 $
|
970
+3.6%
|
24,15
|
23.422 $
|
|
|
2023-02-06 |
2023-02-03 |
|
K
Kauf
|
140
+0.5%
26,88
3.763 $
|
140
+0.5%
|
26,88
|
3.763 $
|
|
|
2023-02-06 |
2023-02-03 |
|
K
Kauf
|
588
+2.2%
26,80
15.761 $
|
588
+2.2%
|
26,80
|
15.761 $
|
|
|
2022-05-20 |
2022-05-20 |
|
K
Kauf
|
1.250
+5.0%
22,63
28.288 $
|
1.250
+5.0%
|
22,63
|
28.288 $
|
|
|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
500
+2.0%
23,77
11.885 $
|
500
+2.0%
|
23,77
|
11.885 $
|
|
|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
300
+1.2%
23,06
6.916 $
|
300
+1.2%
|
23,06
|
6.916 $
|
|
|
2022-05-05 |
2022-05-05 |
|
K
Kauf
|
100
+0.4%
23,06
2.306 $
|
100
+0.4%
|
23,06
|
2.306 $
|
|
|
2022-04-29 |
2022-04-29 |
|
K
Kauf
|
100
+0.4%
23,68
2.368 $
|
100
+0.4%
|
23,68
|
2.368 $
|
|
|
2022-04-29 |
2022-04-29 |
|
K
Kauf
|
50
+0.2%
23,70
1.185 $
|
50
+0.2%
|
23,70
|
1.185 $
|
|
|
2022-04-29 |
2022-04-29 |
|
K
Kauf
|
3
+0.0%
23,71
71 $
|
3
+0.0%
|
23,71
|
71 $
|
|
|
2022-04-29 |
2022-04-29 |
|
K
Kauf
|
434
+1.8%
23,74
10.303 $
|
434
+1.8%
|
23,74
|
10.303 $
|
|
|
2022-04-29 |
2022-04-29 |
|
K
Kauf
|
13
+0.1%
23,52
306 $
|
13
+0.1%
|
23,52
|
306 $
|
|
|
2022-04-29 |
2022-04-29 |
|
K
Kauf
|
375
+1.6%
23,75
8.906 $
|
375
+1.6%
|
23,75
|
8.906 $
|
|
|
2021-04-27 |
2021-04-27 |
|
K
Kauf
|
200
+1.0%
23,43
4.686 $
|
200
+1.0%
|
23,43
|
4.686 $
|
|
|
2021-04-27 |
2021-04-27 |
|
K
Kauf
|
200
+1.0%
23,41
4.683 $
|
200
+1.0%
|
23,41
|
4.683 $
|
|
|
2021-02-23 |
2021-02-22 |
|
K
Kauf
|
50
+0.3%
22,09
1.104 $
|
50
+0.3%
|
22,09
|
1.104 $
|
|
|
2021-02-23 |
2021-02-22 |
|
K
Kauf
|
100
+0.5%
23,04
2.304 $
|
100
+0.5%
|
23,04
|
2.304 $
|
|
|
2021-02-23 |
2021-02-22 |
|
K
Kauf
|
1.050
+5.7%
23,13
24.283 $
|
1.050
+5.7%
|
23,13
|
24.283 $
|
|
|
2021-02-22 |
2021-02-19 |
|
K
Kauf
|
31
+0.2%
22,60
701 $
|
31
+0.2%
|
22,60
|
701 $
|
|
|
2021-02-22 |
2021-02-19 |
|
K
Kauf
|
30
+0.2%
22,58
677 $
|
30
+0.2%
|
22,58
|
677 $
|
|
|
2021-02-22 |
2021-02-19 |
|
K
Kauf
|
1
+0.0%
22,54
23 $
|
1
+0.0%
|
22,54
|
23 $
|
|
|
2021-02-22 |
2021-02-19 |
|
K
Kauf
|
524
+3.0%
22,61
11.848 $
|
524
+3.0%
|
22,61
|
11.848 $
|
|
|
2021-02-22 |
2021-02-19 |
|
K
Kauf
|
14
+0.1%
22,59
316 $
|
14
+0.1%
|
22,59
|
316 $
|
|
|
2021-02-22 |
2021-02-19 |
|
K
Kauf
|
200
+1.1%
22,56
4.511 $
|
200
+1.1%
|
22,56
|
4.511 $
|
|