2024-10-03 |
2024-10-02 |
|
V
Verkauf
|
7.007
-2.5%
171,65
1.202.780 USD
|
7.007
-2.5%
|
171,65
|
1.202.780 USD
|
|
2024-08-29 |
2024-08-28 |
|
V
Verkauf
|
37.240
-12.4%
168,89
6.289.642 USD
|
37.240
-12.4%
|
168,89
|
6.289.642 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
87.979
-22.6%
170,40
14.991.815 USD
|
87.979
-22.6%
|
170,40
|
14.991.815 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
31.797
-9.6%
169,22
5.380.657 USD
|
31.797
-9.6%
|
169,22
|
5.380.657 USD
|
|
2024-08-12 |
2024-08-09 |
|
V
Verkauf
|
72.174
-21.5%
171,01
12.342.440 USD
|
72.174
-21.5%
|
171,01
|
12.342.440 USD
|
|
2023-10-03 |
2023-10-02 |
|
V
Verkauf
|
2.769
-1.1%
144,97
401.428 USD
|
2.769
-1.1%
|
144,97
|
401.428 USD
|
|
2023-08-18 |
2023-08-17 |
|
V
Verkauf
|
110
-0.3%
152,85
16.813 USD
|
110
-0.3%
|
152,85
|
16.813 USD
|
|
2023-08-18 |
2023-08-17 |
|
V
Verkauf
|
19.822
-7.3%
152,85
3.029.715 USD
|
19.822
-7.3%
|
152,85
|
3.029.715 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
164
-0.5%
137,34
22.524 USD
|
164
-0.5%
|
137,34
|
22.524 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
2.151
-0.9%
137,34
295.422 USD
|
2.151
-0.9%
|
137,34
|
295.422 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
29.405
-12.7%
149,33
4.391.031 USD
|
29.405
-12.7%
|
149,33
|
4.391.031 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
767
-2.1%
149,33
114.536 USD
|
767
-2.1%
|
149,33
|
114.536 USD
|
|
2022-08-16 |
2022-08-15 |
|
V
Verkauf
|
23.943
-41.0%
147,86
3.540.308 USD
|
23.943
-41.0%
|
147,86
|
3.540.308 USD
|
|
2022-08-16 |
2022-08-12 |
|
V
Verkauf
|
169.365
-50.7%
146,56
24.822.456 USD
|
169.365
-50.7%
|
146,56
|
24.822.456 USD
|
|
2022-04-29 |
2022-04-27 |
|
V
Verkauf
|
81
-0.2%
159,30
12.903 USD
|
81
-0.2%
|
159,30
|
12.903 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
315
-0.9%
153,51
48.356 USD
|
315
-0.9%
|
153,51
|
48.356 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
3.231
-1.9%
153,51
495.995 USD
|
3.231
-1.9%
|
153,51
|
495.995 USD
|
|
2022-02-01 |
2022-01-31 |
|
V
Verkauf
|
20.857
-37.5%
160,01
3.337.247 USD
|
20.857
-37.5%
|
160,01
|
3.337.247 USD
|
|
2022-02-01 |
2022-01-31 |
|
V
Verkauf
|
25.607
-42.4%
160,01
4.097.276 USD
|
25.607
-42.4%
|
160,01
|
4.097.276 USD
|
|
2022-02-01 |
2022-01-31 |
|
V
Verkauf
|
59.156
-26.1%
160,01
9.465.327 USD
|
59.156
-26.1%
|
160,01
|
9.465.327 USD
|
|
2022-01-28 |
2022-01-28 |
|
V
Verkauf
|
130.878
-43.9%
160,58
21.016.023 USD
|
130.878
-43.9%
|
160,58
|
21.016.023 USD
|
|
2022-01-28 |
2022-01-28 |
|
V
Verkauf
|
150.393
-47.3%
160,58
24.149.687 USD
|
150.393
-47.3%
|
160,58
|
24.149.687 USD
|
|
2022-01-07 |
2022-01-05 |
|
V
Verkauf
|
874
-2.4%
163,40
142.812 USD
|
874
-2.4%
|
163,40
|
142.812 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
433
-7.2%
125,77
54.459 USD
|
433
-7.2%
|
125,77
|
54.459 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
2.609
-2.1%
125,77
328.138 USD
|
2.609
-2.1%
|
125,77
|
328.138 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
3.927
-3.1%
125,77
493.904 USD
|
3.927
-3.1%
|
125,77
|
493.904 USD
|
|
2020-08-19 |
2020-08-19 |
|
V
Verkauf
|
45.613
-27.2%
135,94
6.200.691 USD
|
45.613
-27.2%
|
135,94
|
6.200.691 USD
|
|
2020-08-19 |
2020-08-19 |
|
V
Verkauf
|
2.645
-29.9%
135,94
359.565 USD
|
2.645
-29.9%
|
135,94
|
359.565 USD
|
|
2020-08-19 |
2020-08-18 |
|
V
Verkauf
|
32.352
-16.2%
136,53
4.416.915 USD
|
32.352
-16.2%
|
136,53
|
4.416.915 USD
|
|
2020-08-19 |
2020-08-18 |
|
V
Verkauf
|
1.145
-11.5%
136,53
156.323 USD
|
1.145
-11.5%
|
136,53
|
156.323 USD
|
|
2020-05-29 |
2020-05-28 |
|
V
Verkauf
|
20.217
-73.4%
116,12
2.347.600 USD
|
20.217
-73.4%
|
116,12
|
2.347.600 USD
|
|
2020-05-29 |
2020-05-28 |
|
V
Verkauf
|
130.626
-50.0%
116,37
15.200.712 USD
|
130.626
-50.0%
|
116,37
|
15.200.712 USD
|
|
2020-02-28 |
2020-02-28 |
|
V
Verkauf
|
387
-5.5%
110,44
42.740 USD
|
387
-5.5%
|
110,44
|
42.740 USD
|
|
2020-02-28 |
2020-02-28 |
|
V
Verkauf
|
3.185
-2.5%
110,44
351.751 USD
|
3.185
-2.5%
|
110,44
|
351.751 USD
|
|
2020-02-28 |
2020-02-27 |
|
V
Verkauf
|
688
-8.8%
117,49
80.832 USD
|
688
-8.8%
|
117,49
|
80.832 USD
|
|
2020-02-28 |
2020-02-27 |
|
V
Verkauf
|
3.451
-2.7%
117,49
405.452 USD
|
3.451
-2.7%
|
117,49
|
405.452 USD
|
|
2020-02-25 |
2020-02-21 |
|
V
Verkauf
|
19.077
-71.0%
127,32
2.428.842 USD
|
19.077
-71.0%
|
127,32
|
2.428.842 USD
|
|
2020-02-25 |
2020-02-21 |
|
V
Verkauf
|
127.987
-49.7%
127,31
16.293.948 USD
|
127.987
-49.7%
|
127,31
|
16.293.948 USD
|
|
2019-03-04 |
2019-02-28 |
|
V
Verkauf
|
459
-5.2%
98,57
45.244 USD
|
459
-5.2%
|
98,57
|
45.244 USD
|
|
2019-03-04 |
2019-02-28 |
|
V
Verkauf
|
2.765
-2.1%
98,57
272.550 USD
|
2.765
-2.1%
|
98,57
|
272.550 USD
|
|