2024-10-23 |
2024-10-22 |
|
V
Verkauf
|
409
-10.5%
170,00
69.530 USD
|
409
-10.5%
|
170,00
|
69.530 USD
|
|
2024-10-23 |
2024-10-22 |
|
V
Verkauf
|
1.992
-12.6%
170,00
338.640 USD
|
1.992
-12.6%
|
170,00
|
338.640 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
1.678
-9.6%
170,99
286.921 USD
|
1.678
-9.6%
|
170,99
|
286.921 USD
|
|
2024-10-04 |
2024-10-03 |
|
V
Verkauf
|
345
-8.1%
170,99
58.992 USD
|
345
-8.1%
|
170,99
|
58.992 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
12.852
-42.4%
170,05
2.185.483 USD
|
12.852
-42.4%
|
170,05
|
2.185.483 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
880
-17.2%
170,05
149.644 USD
|
880
-17.2%
|
170,05
|
149.644 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
729
-12.5%
170,59
124.364 USD
|
729
-12.5%
|
170,59
|
124.364 USD
|
|
2024-08-23 |
2024-08-21 |
|
V
Verkauf
|
10.627
-26.0%
170,59
1.812.912 USD
|
10.627
-26.0%
|
170,59
|
1.812.912 USD
|
|
2024-08-12 |
2024-08-08 |
|
V
Verkauf
|
4.163
-19.4%
171,05
712.071 USD
|
4.163
-19.4%
|
171,05
|
712.071 USD
|
|
2024-08-06 |
2024-08-05 |
|
V
Verkauf
|
3.373
-13.6%
170,00
573.410 USD
|
3.373
-13.6%
|
170,00
|
573.410 USD
|
|
2024-04-23 |
2024-04-22 |
|
V
Verkauf
|
855
-17.6%
158,50
135.518 USD
|
855
-17.6%
|
158,50
|
135.518 USD
|
|
2024-03-05 |
2024-03-04 |
|
V
Verkauf
|
776
-13.8%
158,11
122.693 USD
|
776
-13.8%
|
158,11
|
122.693 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
5.167
-47.9%
153,47
792.979 USD
|
5.167
-47.9%
|
153,47
|
792.979 USD
|
|
2023-12-04 |
2023-11-30 |
|
V
Verkauf
|
1.408
-20.0%
153,47
216.086 USD
|
1.408
-20.0%
|
153,47
|
216.086 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
19.661
-44.6%
153,47
3.017.374 USD
|
19.661
-44.6%
|
153,47
|
3.017.374 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
4.122
-42.5%
153,47
632.621 USD
|
4.122
-42.5%
|
153,47
|
632.621 USD
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
412
-6.9%
150,00
61.800 USD
|
412
-6.9%
|
150,00
|
61.800 USD
|
|
2023-10-25 |
2023-10-24 |
|
V
Verkauf
|
1.868
-7.1%
150,00
280.200 USD
|
1.868
-7.1%
|
150,00
|
280.200 USD
|
|
2023-10-03 |
2023-10-02 |
|
V
Verkauf
|
313
-5.0%
144,97
45.376 USD
|
313
-5.0%
|
144,97
|
45.376 USD
|
|
2023-10-03 |
2023-10-02 |
|
V
Verkauf
|
1.413
-5.1%
144,97
204.846 USD
|
1.413
-5.1%
|
144,97
|
204.846 USD
|
|
2023-08-31 |
2023-08-30 |
|
V
Verkauf
|
5.309
-16.1%
153,90
817.057 USD
|
5.309
-16.1%
|
153,90
|
817.057 USD
|
|
2023-08-25 |
2023-08-24 |
|
V
Verkauf
|
5.310
-13.9%
154,00
817.743 USD
|
5.310
-13.9%
|
154,00
|
817.743 USD
|
|
2023-08-24 |
2023-08-23 |
|
V
Verkauf
|
781
-11.0%
152,82
119.352 USD
|
781
-11.0%
|
152,82
|
119.352 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
668
-8.6%
152,85
102.101 USD
|
668
-8.6%
|
152,85
|
102.101 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
9.063
-19.1%
152,85
1.385.244 USD
|
9.063
-19.1%
|
152,85
|
1.385.244 USD
|
|
2023-04-25 |
2023-04-24 |
|
V
Verkauf
|
6.762
-19.8%
156,12
1.055.692 USD
|
6.762
-19.8%
|
156,12
|
1.055.692 USD
|
|
2023-04-25 |
2023-04-24 |
|
V
Verkauf
|
1.507
-20.0%
155,27
233.992 USD
|
1.507
-20.0%
|
155,27
|
233.992 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
1.194
-13.7%
137,34
163.986 USD
|
1.194
-13.7%
|
137,34
|
163.986 USD
|
|
2023-03-02 |
2023-03-01 |
|
V
Verkauf
|
5.349
-13.5%
137,34
734.642 USD
|
5.349
-13.5%
|
137,34
|
734.642 USD
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
7.675
-16.4%
137,44
1.054.852 USD
|
7.675
-16.4%
|
137,44
|
1.054.852 USD
|
|
2022-11-09 |
2022-11-08 |
|
V
Verkauf
|
26.293
-40.3%
137,44
3.613.710 USD
|
26.293
-40.3%
|
137,44
|
3.613.710 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Verkauf
|
1.289
-14.1%
149,15
192.254 USD
|
1.289
-14.1%
|
149,15
|
192.254 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Verkauf
|
17.347
-33.0%
148,92
2.583.327 USD
|
17.347
-33.0%
|
148,92
|
2.583.327 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
1.080
-10.6%
149,33
161.276 USD
|
1.080
-10.6%
|
149,33
|
161.276 USD
|
|
2022-08-18 |
2022-08-17 |
|
V
Verkauf
|
14.530
-21.7%
149,33
2.169.756 USD
|
14.530
-21.7%
|
149,33
|
2.169.756 USD
|
|
2022-04-22 |
2022-04-21 |
|
V
Verkauf
|
1.335
-15.0%
163,50
218.273 USD
|
1.335
-15.0%
|
163,50
|
218.273 USD
|
|
2022-04-22 |
2022-04-21 |
|
V
Verkauf
|
6.854
-16.5%
163,50
1.120.629 USD
|
6.854
-16.5%
|
163,50
|
1.120.629 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
1.054
-10.6%
153,51
161.801 USD
|
1.054
-10.6%
|
153,51
|
161.801 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
5.777
-12.2%
153,51
886.834 USD
|
5.777
-12.2%
|
153,51
|
886.834 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
1.352
-14.4%
125,77
170.043 USD
|
1.352
-14.4%
|
125,77
|
170.043 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
714
-7.1%
125,77
89.801 USD
|
714
-7.1%
|
125,77
|
89.801 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
6.428
-14.0%
125,77
808.459 USD
|
6.428
-14.0%
|
125,77
|
808.459 USD
|
|
2021-02-26 |
2021-02-26 |
|
V
Verkauf
|
2.957
-6.1%
125,77
371.906 USD
|
2.957
-6.1%
|
125,77
|
371.906 USD
|
|
2020-10-22 |
2020-10-21 |
|
V
Verkauf
|
23.573
-32.8%
143,75
3.388.687 USD
|
23.573
-32.8%
|
143,75
|
3.388.687 USD
|
|
2020-10-22 |
2020-10-21 |
|
V
Verkauf
|
31.138
-39.2%
143,75
4.476.178 USD
|
31.138
-39.2%
|
143,75
|
4.476.178 USD
|
|
2020-10-22 |
2020-10-21 |
|
V
Verkauf
|
24.669
-33.8%
143,75
3.546.240 USD
|
24.669
-33.8%
|
143,75
|
3.546.240 USD
|
|
2020-10-22 |
2020-10-21 |
|
V
Verkauf
|
5.689
-36.3%
144,00
819.216 USD
|
5.689
-36.3%
|
144,00
|
819.216 USD
|
|
2020-10-22 |
2020-10-21 |
|
V
Verkauf
|
7.514
-42.9%
144,00
1.082.016 USD
|
7.514
-42.9%
|
144,00
|
1.082.016 USD
|
|
2020-10-22 |
2020-10-21 |
|
V
Verkauf
|
6.660
-40.0%
144,00
959.040 USD
|
6.660
-40.0%
|
144,00
|
959.040 USD
|
|
2020-08-24 |
2020-08-20 |
|
V
Verkauf
|
1.183
-11.3%
136,00
160.891 USD
|
1.183
-11.3%
|
136,00
|
160.891 USD
|
|
2020-08-24 |
2020-08-20 |
|
V
Verkauf
|
16.871
-27.2%
136,09
2.295.986 USD
|
16.871
-27.2%
|
136,09
|
2.295.986 USD
|
|
2020-08-19 |
2020-08-18 |
|
V
Verkauf
|
1.070
-9.3%
136,53
146.084 USD
|
1.070
-9.3%
|
136,53
|
146.084 USD
|
|
2020-08-19 |
2020-08-18 |
|
V
Verkauf
|
15.246
-19.7%
136,53
2.081.488 USD
|
15.246
-19.7%
|
136,53
|
2.081.488 USD
|
|
2020-08-03 |
2020-07-31 |
|
V
Verkauf
|
699
-7.1%
130,00
90.870 USD
|
699
-7.1%
|
130,00
|
90.870 USD
|
|
2020-08-03 |
2020-07-31 |
|
V
Verkauf
|
1.151
-10.4%
130,00
149.630 USD
|
1.151
-10.4%
|
130,00
|
149.630 USD
|
|
2020-08-03 |
2020-07-31 |
|
V
Verkauf
|
5.797
-34.4%
130,00
753.610 USD
|
5.797
-34.4%
|
130,00
|
753.610 USD
|
|
2020-08-03 |
2020-07-31 |
|
V
Verkauf
|
26.074
-36.7%
130,00
3.389.620 USD
|
26.074
-36.7%
|
130,00
|
3.389.620 USD
|
|
2020-04-22 |
2020-04-21 |
|
V
Verkauf
|
7.360
-14.1%
120,00
883.200 USD
|
7.360
-14.1%
|
120,00
|
883.200 USD
|
|
2020-02-28 |
2020-02-28 |
|
V
Verkauf
|
1.041
-10.9%
110,44
114.968 USD
|
1.041
-10.9%
|
110,44
|
114.968 USD
|
|
2020-02-28 |
2020-02-28 |
|
V
Verkauf
|
4.311
-9.5%
110,44
476.107 USD
|
4.311
-9.5%
|
110,44
|
476.107 USD
|
|
2020-02-28 |
2020-02-27 |
|
V
Verkauf
|
633
-6.2%
117,49
74.370 USD
|
633
-6.2%
|
117,49
|
74.370 USD
|
|
2020-02-28 |
2020-02-27 |
|
V
Verkauf
|
2.343
-4.9%
117,49
275.275 USD
|
2.343
-4.9%
|
117,49
|
275.275 USD
|
|
2019-05-01 |
2019-04-30 |
|
V
Verkauf
|
837
-1.8%
106,00
88.722 USD
|
837
-1.8%
|
106,00
|
88.722 USD
|
|
2019-04-29 |
2019-04-26 |
|
V
Verkauf
|
837
-1.7%
105,00
87.885 USD
|
837
-1.7%
|
105,00
|
87.885 USD
|
|
2019-04-25 |
2019-04-24 |
|
V
Verkauf
|
1.065
-2.2%
103,47
110.193 USD
|
1.065
-2.2%
|
103,47
|
110.193 USD
|
|
2019-04-25 |
2019-04-24 |
|
V
Verkauf
|
609
-5.8%
103,47
63.012 USD
|
609
-5.8%
|
103,47
|
63.012 USD
|
|
2019-03-04 |
2019-02-28 |
|
V
Verkauf
|
551
-5.0%
98,57
54.313 USD
|
551
-5.0%
|
98,57
|
54.313 USD
|
|
2019-03-04 |
2019-02-28 |
|
V
Verkauf
|
2.476
-4.8%
98,57
244.063 USD
|
2.476
-4.8%
|
98,57
|
244.063 USD
|
|