|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
42.765
+37.1%
494,20
221.578 $
|
42.765
+37.1%
|
494,20
|
221.578 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
72.178
-16.0%
190,74
4.345.525 $
|
72.178
-16.0%
|
190,74
|
4.345.525 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
82.436
-43.0%
451,57
3.645.092 $
|
82.436
-43.0%
|
451,57
|
3.645.092 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
1.600
-29.1%
252,47
403.952 $
|
1.600
-29.1%
|
252,47
|
403.952 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
4.500
-45.0%
251,51
1.131.795 $
|
4.500
-45.0%
|
251,51
|
1.131.795 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
100
-0.1%
255,05
25.505 $
|
100
-0.1%
|
255,05
|
25.505 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
2.000
-1.2%
254,45
508.900 $
|
2.000
-1.2%
|
254,45
|
508.900 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
9.565
-5.5%
253,33
2.423.101 $
|
9.565
-5.5%
|
253,33
|
2.423.101 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
10.402
-5.6%
252,60
2.627.545 $
|
10.402
-5.6%
|
252,60
|
2.627.545 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
6.007
-3.2%
251,62
1.511.481 $
|
6.007
-3.2%
|
251,62
|
1.511.481 $
|
|
|
2026-08-11 |
2026-08-10 |
|
V
Verkauf
|
1.926
-1.0%
250,49
482.444 $
|
1.926
-1.0%
|
250,49
|
482.444 $
|
|
|
2026-08-10 |
2026-08-10 |
|
PrS
Geplanter Verkauf
|
40.000
253,57
10.142.800 $
|
40.000
|
253,57
|
10.142.800 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
739
-0.1%
231,01
170.716 $
|
739
-0.1%
|
231,01
|
170.716 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
2.871
-0.3%
230,14
660.732 $
|
2.871
-0.3%
|
230,14
|
660.732 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
18.345
-1.8%
229,21
4.204.857 $
|
18.345
-1.8%
|
229,21
|
4.204.857 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
41.008
-3.8%
228,31
9.362.536 $
|
41.008
-3.8%
|
228,31
|
9.362.536 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
85.748
-7.4%
227,40
19.499.095 $
|
85.748
-7.4%
|
227,40
|
19.499.095 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
29.230
-2.5%
226,47
6.619.718 $
|
29.230
-2.5%
|
226,47
|
6.619.718 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
24.899
-2.1%
225,50
5.614.724 $
|
24.899
-2.1%
|
225,50
|
5.614.724 $
|
|
|
2026-06-03 |
2026-06-01 |
|
PlS
Geplanter Verkauf
|
6.129
-0.5%
224,44
1.375.593 $
|
6.129
-0.5%
|
224,44
|
1.375.593 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
200
-100.0%
224,06
44.812 $
|
200
-100.0%
|
224,06
|
44.812 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
2.522
-92.7%
223,46
563.566 $
|
2.522
-92.7%
|
223,46
|
563.566 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
15.606
-85.1%
222,34
3.469.838 $
|
15.606
-85.1%
|
222,34
|
3.469.838 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
1.672
-8.4%
221,71
370.699 $
|
1.672
-8.4%
|
221,71
|
370.699 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
240
-0.4%
224,33
53.839 $
|
240
-0.4%
|
224,33
|
53.839 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
1.600
-2.4%
223,44
357.504 $
|
1.600
-2.4%
|
223,44
|
357.504 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
3.868
-5.5%
222,46
860.475 $
|
3.868
-5.5%
|
222,46
|
860.475 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
397
-0.3%
224,28
89.039 $
|
397
-0.3%
|
224,28
|
89.039 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
2.100
-1.6%
223,53
469.413 $
|
2.100
-1.6%
|
223,53
|
469.413 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
22.338
-14.8%
222,39
4.967.748 $
|
22.338
-14.8%
|
222,39
|
4.967.748 $
|
|
|
2026-05-28 |
2026-05-26 |
|
V
Verkauf
|
19.457
-11.4%
221,37
4.307.196 $
|
19.457
-11.4%
|
221,37
|
4.307.196 $
|
|
|
2026-05-26 |
2026-05-26 |
|
PrS
Geplanter Verkauf
|
70.000
220,67
15.446.900 $
|
70.000
|
220,67
|
15.446.900 $
|
|
|
2026-03-04 |
2026-03-03 |
|
V
Verkauf
|
7.946
-4.4%
214,16
1.701.715 $
|
7.946
-4.4%
|
214,16
|
1.701.715 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
13.970
-7.3%
215,09
3.004.807 $
|
13.970
-7.3%
|
215,09
|
3.004.807 $
|
|
|
2026-03-04 |
2026-03-02 |
|
V
Verkauf
|
38.084
-16.5%
214,15
8.155.689 $
|
38.084
-16.5%
|
214,15
|
8.155.689 $
|
|
|
2026-03-02 |
2026-03-02 |
|
PrS
Geplanter Verkauf
|
60.000
213,88
12.832.800 $
|
60.000
|
213,88
|
12.832.800 $
|
|
|
2025-08-28 |
2025-08-27 |
|
PlS
Geplanter Verkauf
|
4.744
-100.0%
231,27
1.097.145 $
|
4.744
-100.0%
|
231,27
|
1.097.145 $
|
|
|
2025-08-28 |
2025-08-27 |
|
PlS
Geplanter Verkauf
|
12.278
-72.1%
230,73
2.832.903 $
|
12.278
-72.1%
|
230,73
|
2.832.903 $
|
|
|
2025-08-28 |
2025-08-27 |
|
PlS
Geplanter Verkauf
|
2.978
-14.9%
229,57
683.659 $
|
2.978
-14.9%
|
229,57
|
683.659 $
|
|
|
2025-08-27 |
2025-08-27 |
|
PrS
Geplanter Verkauf
|
20.000
231,11
4.622.200 $
|
20.000
|
231,11
|
4.622.200 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
100
-0.0%
233,55
23.355 $
|
100
-0.0%
|
233,55
|
23.355 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
2.438
-0.9%
233,01
568.078 $
|
2.438
-0.9%
|
233,01
|
568.078 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
3.435
-1.2%
231,85
796.405 $
|
3.435
-1.2%
|
231,85
|
796.405 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
39.027
-12.0%
231,02
9.016.018 $
|
39.027
-12.0%
|
231,02
|
9.016.018 $
|
|
|
2025-08-26 |
2025-08-26 |
|
PrS
Geplanter Verkauf
|
45.000
231,13
10.401.054 $
|
45.000
|
231,13
|
10.401.054 $
|
|