|
2026-03-31 |
2026-03-23 |
|
PlS
Geplanter Verkauf
|
55.199
+1.2%
60,19
334.704 $
|
55.199
+1.2%
|
60,19
|
334.704 $
|
|
|
2026-03-23 |
2026-03-23 |
|
PrS
Geplanter Verkauf
|
24.797
166,51
2.348.928 $
|
24.797
|
166,51
|
2.348.928 $
|
|
|
2026-03-09 |
2026-03-09 |
|
V
Verkauf
|
23.904
+41.2%
349,33
654.257 $
|
23.904
+41.2%
|
349,33
|
654.257 $
|
|
|
2026-03-09 |
2026-03-09 |
|
PrS
Geplanter Verkauf
|
500
19,86
9.930 $
|
500
|
19,86
|
9.930 $
|
|
|
2026-03-09 |
2026-03-05 |
|
V
Verkauf
|
96.923
-46.0%
20,15
1.952.998 $
|
96.923
-46.0%
|
20,15
|
1.952.998 $
|
|
|
2026-03-05 |
2026-03-05 |
|
PrS
Geplanter Verkauf
|
96.923
20,67
2.003.398 $
|
96.923
|
20,67
|
2.003.398 $
|
|
|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
418
-0.2%
20,74
8.669 $
|
418
-0.2%
|
20,74
|
8.669 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
335
-0.2%
25,59
8.573 $
|
335
-0.2%
|
25,59
|
8.573 $
|
|
|
2025-12-17 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
519
-0.3%
25,13
13.042 $
|
519
-0.3%
|
25,13
|
13.042 $
|
|
|
2025-11-28 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
415
-0.2%
26,74
11.097 $
|
415
-0.2%
|
26,74
|
11.097 $
|
|
|
2025-10-14 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
419
-0.2%
27,36
11.464 $
|
419
-0.2%
|
27,36
|
11.464 $
|
|
|
2025-09-15 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
511
-0.3%
26,83
13.710 $
|
511
-0.3%
|
26,83
|
13.710 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
413
-0.2%
25,44
10.507 $
|
413
-0.2%
|
25,44
|
10.507 $
|
|
|
2025-07-09 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
400
-0.2%
22,27
8.908 $
|
400
-0.2%
|
22,27
|
8.908 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
320
-0.2%
23,70
7.584 $
|
320
-0.2%
|
23,70
|
7.584 $
|
|
|
2025-05-30 |
2025-05-28 |
|
PlS
Geplanter Verkauf
|
251
-0.1%
22,46
5.637 $
|
251
-0.1%
|
22,46
|
5.637 $
|
|
|
2025-04-11 |
2025-04-09 |
|
PlS
Geplanter Verkauf
|
286
-0.1%
20,11
5.751 $
|
286
-0.1%
|
20,11
|
5.751 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
7.869
-3.9%
22,66
178.312 $
|
7.869
-3.9%
|
22,66
|
178.312 $
|
|
|
2025-03-13 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
1.331
-0.9%
25,00
33.275 $
|
1.331
-0.9%
|
25,00
|
33.275 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
324
-0.2%
25,46
8.249 $
|
324
-0.2%
|
25,46
|
8.249 $
|
|
|
2025-02-14 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
78
-0.0%
26,54
2.070 $
|
78
-0.0%
|
26,54
|
2.070 $
|
|
|
2025-01-08 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
328
-0.2%
27,02
8.863 $
|
328
-0.2%
|
27,02
|
8.863 $
|
|
|
2024-11-29 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
252
-0.2%
27,20
6.854 $
|
252
-0.2%
|
27,20
|
6.854 $
|
|
|
2024-11-14 |
2024-11-12 |
|
PlS
Geplanter Verkauf
|
66
-0.0%
26,34
1.738 $
|
66
-0.0%
|
26,34
|
1.738 $
|
|
|
2024-11-01 |
2024-10-30 |
|
PlS
Geplanter Verkauf
|
277
-0.2%
23,15
6.413 $
|
277
-0.2%
|
23,15
|
6.413 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
267
-0.2%
25,12
6.707 $
|
267
-0.2%
|
25,12
|
6.707 $
|
|
|
2024-09-18 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
96
-0.1%
25,61
2.459 $
|
96
-0.1%
|
25,61
|
2.459 $
|
|
|
2024-09-18 |
2024-07-18 |
|
PlS
Geplanter Verkauf
|
240
-0.2%
22,50
5.400 $
|
240
-0.2%
|
22,50
|
5.400 $
|
|
|
2024-05-31 |
2024-05-29 |
|
PlS
Geplanter Verkauf
|
408
-0.3%
21,78
8.886 $
|
408
-0.3%
|
21,78
|
8.886 $
|
|
|
2024-05-21 |
2024-05-17 |
|
PlS
Geplanter Verkauf
|
85
-0.1%
22,18
1.885 $
|
85
-0.1%
|
22,18
|
1.885 $
|
|
|
2024-04-23 |
2024-04-18 |
|
PlS
Geplanter Verkauf
|
481
-0.3%
15,31
7.364 $
|
481
-0.3%
|
15,31
|
7.364 $
|
|
|
2024-03-29 |
2024-03-27 |
|
PlS
Geplanter Verkauf
|
395
-0.2%
17,99
7.106 $
|
395
-0.2%
|
17,99
|
7.106 $
|
|
|
2024-03-12 |
2024-03-12 |
|
PlS
Geplanter Verkauf
|
5.177
-3.1%
16,60
85.938 $
|
5.177
-3.1%
|
16,60
|
85.938 $
|
|
|
2024-03-12 |
2024-03-11 |
|
PlS
Geplanter Verkauf
|
319
-0.2%
17,42
5.557 $
|
319
-0.2%
|
17,42
|
5.557 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
87
-0.1%
17,35
1.509 $
|
87
-0.1%
|
17,35
|
1.509 $
|
|
|
2024-01-23 |
2024-01-19 |
|
PlS
Geplanter Verkauf
|
1.198
-1.0%
16,76
20.078 $
|
1.198
-1.0%
|
16,76
|
20.078 $
|
|
|
2024-01-04 |
2024-01-02 |
|
PlS
Geplanter Verkauf
|
601
-0.5%
16,75
10.067 $
|
601
-0.5%
|
16,75
|
10.067 $
|
|
|
2023-12-04 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
466
-0.4%
12,37
5.764 $
|
466
-0.4%
|
12,37
|
5.764 $
|
|
|
2023-11-15 |
2023-11-13 |
|
PlS
Geplanter Verkauf
|
114
-0.1%
10,77
1.228 $
|
114
-0.1%
|
10,77
|
1.228 $
|
|
|
2023-10-02 |
2023-09-28 |
|
PlS
Geplanter Verkauf
|
568
-0.5%
14,16
8.043 $
|
568
-0.5%
|
14,16
|
8.043 $
|
|
|
2023-08-29 |
2023-08-25 |
|
PlS
Geplanter Verkauf
|
410
-0.3%
10,99
4.506 $
|
410
-0.3%
|
10,99
|
4.506 $
|
|
|
2023-08-16 |
2023-08-14 |
|
PlS
Geplanter Verkauf
|
156
-0.1%
12,38
1.931 $
|
156
-0.1%
|
12,38
|
1.931 $
|
|
|
2023-06-29 |
2023-06-27 |
|
PlS
Geplanter Verkauf
|
590
-0.5%
22,91
13.517 $
|
590
-0.5%
|
22,91
|
13.517 $
|
|
|
2023-06-02 |
2023-05-31 |
|
PlS
Geplanter Verkauf
|
392
-0.3%
23,21
9.098 $
|
392
-0.3%
|
23,21
|
9.098 $
|
|
|
2023-05-17 |
2023-05-15 |
|
PlS
Geplanter Verkauf
|
106
-0.1%
18,71
1.983 $
|
106
-0.1%
|
18,71
|
1.983 $
|
|