|
2026-03-05 |
2026-03-03 |
|
PlS
Geplanter Verkauf
|
86.252
-1.7%
313,67
657.103 $
|
86.252
-1.7%
|
313,67
|
657.103 $
|
|
|
2026-01-08 |
2026-01-06 |
|
PlS
Geplanter Verkauf
|
58.429
-24.9%
230,72
860.622 $
|
58.429
-24.9%
|
230,72
|
860.622 $
|
|
|
2025-12-17 |
2025-12-15 |
|
V
Verkauf
|
39.593
+0.5%
489,65
4.555.917 $
|
39.593
+0.5%
|
489,65
|
4.555.917 $
|
|
|
2025-12-15 |
2025-12-15 |
|
PrS
Geplanter Verkauf
|
713
24,39
17.390 $
|
713
|
24,39
|
17.390 $
|
|
|
2025-12-17 |
2025-12-09 |
|
PlS
Geplanter Verkauf
|
233
-0.3%
25,13
5.855 $
|
233
-0.3%
|
25,13
|
5.855 $
|
|
|
2025-11-28 |
2025-11-25 |
|
PlS
Geplanter Verkauf
|
217
-0.3%
26,74
5.803 $
|
217
-0.3%
|
26,74
|
5.803 $
|
|
|
2025-10-14 |
2025-10-09 |
|
PlS
Geplanter Verkauf
|
188
-0.2%
27,36
5.144 $
|
188
-0.2%
|
27,36
|
5.144 $
|
|
|
2025-09-17 |
2025-09-15 |
|
PlS
Geplanter Verkauf
|
714
-0.9%
25,61
18.286 $
|
714
-0.9%
|
25,61
|
18.286 $
|
|
|
2025-09-15 |
2025-09-15 |
|
PrS
Geplanter Verkauf
|
714
25,51
18.214 $
|
714
|
25,51
|
18.214 $
|
|
|
2025-09-15 |
2025-09-11 |
|
PlS
Geplanter Verkauf
|
233
-0.3%
26,83
6.251 $
|
233
-0.3%
|
26,83
|
6.251 $
|
|
|
2025-08-28 |
2025-08-26 |
|
PlS
Geplanter Verkauf
|
219
-0.3%
25,44
5.571 $
|
219
-0.3%
|
25,44
|
5.571 $
|
|
|
2025-07-09 |
2025-07-07 |
|
PlS
Geplanter Verkauf
|
198
-0.3%
22,27
4.409 $
|
198
-0.3%
|
22,27
|
4.409 $
|
|
|
2025-06-18 |
2025-06-16 |
|
PlS
Geplanter Verkauf
|
711
-0.9%
22,23
15.806 $
|
711
-0.9%
|
22,23
|
15.806 $
|
|
|
2025-06-16 |
2025-06-16 |
|
PrS
Geplanter Verkauf
|
711
22,03
15.663 $
|
711
|
22,03
|
15.663 $
|
|
|
2025-06-12 |
2025-06-10 |
|
PlS
Geplanter Verkauf
|
235
-0.3%
23,70
5.570 $
|
235
-0.3%
|
23,70
|
5.570 $
|
|
|
2025-05-30 |
2025-05-28 |
|
PlS
Geplanter Verkauf
|
217
-0.3%
22,46
4.874 $
|
217
-0.3%
|
22,46
|
4.874 $
|
|
|
2025-04-11 |
2025-04-09 |
|
PlS
Geplanter Verkauf
|
210
-0.3%
20,11
4.223 $
|
210
-0.3%
|
20,11
|
4.223 $
|
|
|
2025-04-03 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
5.771
-6.7%
22,66
130.771 $
|
5.771
-6.7%
|
22,66
|
130.771 $
|
|
|
2025-03-18 |
2025-03-17 |
|
PlS
Geplanter Verkauf
|
2.695
-5.9%
25,44
68.561 $
|
2.695
-5.9%
|
25,44
|
68.561 $
|
|
|
2025-03-17 |
2025-03-17 |
|
PrS
Geplanter Verkauf
|
2.695
25,00
67.375 $
|
2.695
|
25,00
|
67.375 $
|
|
|
2025-03-18 |
2025-03-14 |
|
PlS
Geplanter Verkauf
|
5.632
-10.9%
24,96
140.575 $
|
5.632
-10.9%
|
24,96
|
140.575 $
|
|
|
2025-03-13 |
2025-03-12 |
|
PlS
Geplanter Verkauf
|
7.324
-12.5%
26,34
192.914 $
|
7.324
-12.5%
|
26,34
|
192.914 $
|
|
|
2025-03-12 |
2025-03-12 |
|
PrS
Geplanter Verkauf
|
7.324
26,62
194.965 $
|
7.324
|
26,62
|
194.965 $
|
|
|
2025-03-13 |
2025-03-11 |
|
PlS
Geplanter Verkauf
|
1.091
-1.8%
25,00
27.275 $
|
1.091
-1.8%
|
25,00
|
27.275 $
|
|
|
2025-03-05 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
284
-0.5%
25,46
7.231 $
|
284
-0.5%
|
25,46
|
7.231 $
|
|
|
2025-02-14 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
53
-0.1%
26,54
1.407 $
|
53
-0.1%
|
26,54
|
1.407 $
|
|
|
2025-01-08 |
2025-01-06 |
|
PlS
Geplanter Verkauf
|
240
-0.4%
27,02
6.485 $
|
240
-0.4%
|
27,02
|
6.485 $
|
|
|
2024-11-29 |
2024-11-26 |
|
PlS
Geplanter Verkauf
|
216
-0.4%
27,20
5.875 $
|
216
-0.4%
|
27,20
|
5.875 $
|
|
|
2024-11-01 |
2024-10-30 |
|
PlS
Geplanter Verkauf
|
203
-0.3%
23,15
4.699 $
|
203
-0.3%
|
23,15
|
4.699 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
229
-0.4%
25,12
5.752 $
|
229
-0.4%
|
25,12
|
5.752 $
|
|
|
2024-09-18 |
2024-08-21 |
|
PlS
Geplanter Verkauf
|
64
-0.1%
25,61
1.639 $
|
64
-0.1%
|
25,61
|
1.639 $
|
|
|
2024-09-18 |
2024-07-19 |
|
PlS
Geplanter Verkauf
|
300
-0.5%
21,01
6.303 $
|
300
-0.5%
|
21,01
|
6.303 $
|
|
|
2024-09-18 |
2024-07-11 |
|
PlS
Geplanter Verkauf
|
187
-0.3%
20,54
3.841 $
|
187
-0.3%
|
20,54
|
3.841 $
|
|
|
2024-07-03 |
2024-07-01 |
|
PlS
Geplanter Verkauf
|
3.000
-4.6%
21,03
63.090 $
|
3.000
-4.6%
|
21,03
|
63.090 $
|
|
|
2024-05-31 |
2024-05-29 |
|
PlS
Geplanter Verkauf
|
345
-0.5%
21,78
7.514 $
|
345
-0.5%
|
21,78
|
7.514 $
|
|
|
2024-05-21 |
2024-05-17 |
|
PlS
Geplanter Verkauf
|
57
-0.1%
22,18
1.264 $
|
57
-0.1%
|
22,18
|
1.264 $
|
|
|
2024-04-23 |
2024-04-22 |
|
PlS
Geplanter Verkauf
|
410
-0.6%
16,50
6.765 $
|
410
-0.6%
|
16,50
|
6.765 $
|
|
|
2024-04-23 |
2024-04-18 |
|
PlS
Geplanter Verkauf
|
348
-0.5%
15,31
5.328 $
|
348
-0.5%
|
15,31
|
5.328 $
|
|
|
2024-04-03 |
2024-04-01 |
|
PlS
Geplanter Verkauf
|
4.000
-5.7%
17,65
70.600 $
|
4.000
-5.7%
|
17,65
|
70.600 $
|
|
|
2024-03-12 |
2024-03-12 |
|
PlS
Geplanter Verkauf
|
4.361
-5.9%
16,60
72.393 $
|
4.361
-5.9%
|
16,60
|
72.393 $
|
|
|
2024-03-12 |
2024-03-11 |
|
PlS
Geplanter Verkauf
|
269
-0.4%
17,42
4.686 $
|
269
-0.4%
|
17,42
|
4.686 $
|
|
|
2024-02-23 |
2024-02-21 |
|
PlS
Geplanter Verkauf
|
58
-0.1%
17,35
1.006 $
|
58
-0.1%
|
17,35
|
1.006 $
|
|
|
2024-01-25 |
2024-01-23 |
|
PlS
Geplanter Verkauf
|
336
-0.8%
17,11
5.749 $
|
336
-0.8%
|
17,11
|
5.749 $
|
|
|
2024-01-23 |
2024-01-19 |
|
PlS
Geplanter Verkauf
|
862
-2.0%
16,76
14.447 $
|
862
-2.0%
|
16,76
|
14.447 $
|
|
|
2023-12-04 |
2023-12-01 |
|
PlS
Geplanter Verkauf
|
394
-0.9%
12,37
4.874 $
|
394
-0.9%
|
12,37
|
4.874 $
|
|