|
2026-08-06 |
2026-08-05 |
|
PlS
Geplanter Verkauf
|
390
-35.4%
467,37
1.749.176 $
|
390
-35.4%
|
467,37
|
1.749.176 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
41.298
+36.5%
41,16
29.775 $
|
41.298
+36.5%
|
41,16
|
29.775 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
15.410
-41.2%
348,35
2.078.386 $
|
15.410
-41.2%
|
348,35
|
2.078.386 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
320
-0.2%
414,10
132.512 $
|
320
-0.2%
|
414,10
|
132.512 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
996
-0.7%
412,90
411.244 $
|
996
-0.7%
|
412,90
|
411.244 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
642
-0.4%
411,82
264.390 $
|
642
-0.4%
|
411,82
|
264.390 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
1.100
-0.7%
410,94
452.035 $
|
1.100
-0.7%
|
410,94
|
452.035 $
|
|
|
2026-08-06 |
2026-08-05 |
|
V
Verkauf
|
200
-0.1%
409,68
81.936 $
|
200
-0.1%
|
409,68
|
81.936 $
|
|
|
2026-08-05 |
2026-08-05 |
|
PrS
Geplanter Verkauf
|
3.782
412,25
1.559.130 $
|
3.782
|
412,25
|
1.559.130 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
383
-0.3%
339,88
130.172 $
|
383
-0.3%
|
339,88
|
130.172 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
480
-0.3%
338,60
162.529 $
|
480
-0.3%
|
338,60
|
162.529 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
1.268
-0.9%
337,78
428.306 $
|
1.268
-0.9%
|
337,78
|
428.306 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
1.332
-0.9%
336,92
448.783 $
|
1.332
-0.9%
|
336,92
|
448.783 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
80
-0.1%
335,28
26.822 $
|
80
-0.1%
|
335,28
|
26.822 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
200
-0.1%
332,52
66.504 $
|
200
-0.1%
|
332,52
|
66.504 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
331,05
13.242 $
|
40
-0.0%
|
331,05
|
13.242 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
3.783
329,93
1.248.125 $
|
3.783
|
329,93
|
1.248.125 $
|
|
|
2026-03-26 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
3.334
-2.2%
300,00
1.000.200 $
|
3.334
-2.2%
|
300,00
|
1.000.200 $
|
|
|
2026-03-25 |
2026-03-25 |
|
PrS
Geplanter Verkauf
|
3.334
289,04
963.659 $
|
3.334
|
289,04
|
963.659 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
286,67
34.400 $
|
120
-0.1%
|
286,67
|
34.400 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
995
-0.7%
286,20
284.770 $
|
995
-0.7%
|
286,20
|
284.770 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
720
-0.5%
285,03
205.221 $
|
720
-0.5%
|
285,03
|
205.221 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
360
-0.2%
284,13
102.288 $
|
360
-0.2%
|
284,13
|
102.288 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
282,71
45.234 $
|
160
-0.1%
|
282,71
|
45.234 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
280
-0.2%
281,99
78.958 $
|
280
-0.2%
|
281,99
|
78.958 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
693
-0.5%
280,73
194.548 $
|
693
-0.5%
|
280,73
|
194.548 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
307
-0.2%
279,73
85.878 $
|
307
-0.2%
|
279,73
|
85.878 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
278,12
33.374 $
|
120
-0.1%
|
278,12
|
33.374 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
3.755
281,54
1.057.183 $
|
3.755
|
281,54
|
1.057.183 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
236,99
308.087 $
|
1.300
-0.9%
|
236,99
|
308.087 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
1.300
236,99
308.087 $
|
1.300
|
236,99
|
308.087 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
252,98
328.874 $
|
1.300
-0.9%
|
252,98
|
328.874 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
1.300
252,98
328.874 $
|
1.300
|
252,98
|
328.874 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.300
-1.2%
320,61
416.793 $
|
1.300
-1.2%
|
320,61
|
416.793 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
1.300
320,61
416.793 $
|
1.300
|
320,61
|
416.793 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.300
-1.2%
309,61
402.493 $
|
1.300
-1.2%
|
309,61
|
402.493 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
1.300
309,61
402.493 $
|
1.300
|
309,61
|
402.493 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
1.300
-1.2%
308,14
400.582 $
|
1.300
-1.2%
|
308,14
|
400.582 $
|
|
|
2025-08-01 |
2025-08-01 |
|
PrS
Geplanter Verkauf
|
1.300
308,14
400.582 $
|
1.300
|
308,14
|
400.582 $
|
|
|
2025-07-03 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
1.300
-1.2%
294,32
382.616 $
|
1.300
-1.2%
|
294,32
|
382.616 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
1.300
294,32
382.616 $
|
1.300
|
294,32
|
382.616 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
283,99
369.187 $
|
1.300
-0.9%
|
283,99
|
369.187 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PrS
Geplanter Verkauf
|
1.300
283,99
369.187 $
|
1.300
|
283,99
|
369.187 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.8%
264,54
343.902 $
|
1.300
-0.8%
|
264,54
|
343.902 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PrS
Geplanter Verkauf
|
1.300
264,54
343.902 $
|
1.300
|
264,54
|
343.902 $
|
|