|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
66.859
-11.9%
265,55
997.112 $
|
66.859
-11.9%
|
265,55
|
997.112 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
97.617
+49.3%
475,09
2.051.529 $
|
97.617
+49.3%
|
475,09
|
2.051.529 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
7.580
+33.1%
144,55
781.846 $
|
7.580
+33.1%
|
144,55
|
781.846 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
1.332
-0.9%
336,92
448.783 $
|
1.332
-0.9%
|
336,92
|
448.783 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
80
-0.1%
335,28
26.822 $
|
80
-0.1%
|
335,28
|
26.822 $
|
|
|
2026-05-07 |
2026-05-05 |
|
V
Verkauf
|
200
-0.1%
332,52
66.504 $
|
200
-0.1%
|
332,52
|
66.504 $
|
|
|
2026-05-07 |
2026-05-05 |
|
PlS
Geplanter Verkauf
|
40
-0.0%
331,05
13.242 $
|
40
-0.0%
|
331,05
|
13.242 $
|
|
|
2026-05-05 |
2026-05-05 |
|
PrS
Geplanter Verkauf
|
3.783
329,93
1.248.125 $
|
3.783
|
329,93
|
1.248.125 $
|
|
|
2026-03-26 |
2026-03-25 |
|
PlS
Geplanter Verkauf
|
3.334
-2.2%
300,00
1.000.200 $
|
3.334
-2.2%
|
300,00
|
1.000.200 $
|
|
|
2026-03-25 |
2026-03-25 |
|
PrS
Geplanter Verkauf
|
3.334
289,04
963.659 $
|
3.334
|
289,04
|
963.659 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
286,67
34.400 $
|
120
-0.1%
|
286,67
|
34.400 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
995
-0.7%
286,20
284.770 $
|
995
-0.7%
|
286,20
|
284.770 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
720
-0.5%
285,03
205.221 $
|
720
-0.5%
|
285,03
|
205.221 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
360
-0.2%
284,13
102.288 $
|
360
-0.2%
|
284,13
|
102.288 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
160
-0.1%
282,71
45.234 $
|
160
-0.1%
|
282,71
|
45.234 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
280
-0.2%
281,99
78.958 $
|
280
-0.2%
|
281,99
|
78.958 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
693
-0.5%
280,73
194.548 $
|
693
-0.5%
|
280,73
|
194.548 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
307
-0.2%
279,73
85.878 $
|
307
-0.2%
|
279,73
|
85.878 $
|
|
|
2026-03-05 |
2026-03-04 |
|
PlS
Geplanter Verkauf
|
120
-0.1%
278,12
33.374 $
|
120
-0.1%
|
278,12
|
33.374 $
|
|
|
2026-03-04 |
2026-03-04 |
|
PrS
Geplanter Verkauf
|
3.755
281,54
1.057.183 $
|
3.755
|
281,54
|
1.057.183 $
|
|
|
2025-12-03 |
2025-12-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
236,99
308.087 $
|
1.300
-0.9%
|
236,99
|
308.087 $
|
|
|
2025-12-01 |
2025-12-01 |
|
PrS
Geplanter Verkauf
|
1.300
236,99
308.087 $
|
1.300
|
236,99
|
308.087 $
|
|
|
2025-11-04 |
2025-11-03 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
252,98
328.874 $
|
1.300
-0.9%
|
252,98
|
328.874 $
|
|
|
2025-11-03 |
2025-11-03 |
|
PrS
Geplanter Verkauf
|
1.300
252,98
328.874 $
|
1.300
|
252,98
|
328.874 $
|
|
|
2025-10-03 |
2025-10-01 |
|
PlS
Geplanter Verkauf
|
1.300
-1.2%
320,61
416.793 $
|
1.300
-1.2%
|
320,61
|
416.793 $
|
|
|
2025-10-01 |
2025-10-01 |
|
PrS
Geplanter Verkauf
|
1.300
320,61
416.793 $
|
1.300
|
320,61
|
416.793 $
|
|
|
2025-09-04 |
2025-09-02 |
|
PlS
Geplanter Verkauf
|
1.300
-1.2%
309,61
402.493 $
|
1.300
-1.2%
|
309,61
|
402.493 $
|
|
|
2025-09-02 |
2025-09-02 |
|
PrS
Geplanter Verkauf
|
1.300
309,61
402.493 $
|
1.300
|
309,61
|
402.493 $
|
|
|
2025-08-04 |
2025-08-01 |
|
PlS
Geplanter Verkauf
|
1.300
-1.2%
308,14
400.582 $
|
1.300
-1.2%
|
308,14
|
400.582 $
|
|
|
2025-08-01 |
2025-08-01 |
|
PrS
Geplanter Verkauf
|
1.300
308,14
400.582 $
|
1.300
|
308,14
|
400.582 $
|
|
|
2025-07-03 |
2025-07-01 |
|
PlS
Geplanter Verkauf
|
1.300
-1.2%
294,32
382.616 $
|
1.300
-1.2%
|
294,32
|
382.616 $
|
|
|
2025-07-01 |
2025-07-01 |
|
PrS
Geplanter Verkauf
|
1.300
294,32
382.616 $
|
1.300
|
294,32
|
382.616 $
|
|
|
2025-06-03 |
2025-06-02 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
283,99
369.187 $
|
1.300
-0.9%
|
283,99
|
369.187 $
|
|
|
2025-06-02 |
2025-06-02 |
|
PrS
Geplanter Verkauf
|
1.300
283,99
369.187 $
|
1.300
|
283,99
|
369.187 $
|
|
|
2025-05-05 |
2025-05-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.8%
264,54
343.902 $
|
1.300
-0.8%
|
264,54
|
343.902 $
|
|
|
2025-05-01 |
2025-05-01 |
|
PrS
Geplanter Verkauf
|
1.300
264,54
343.902 $
|
1.300
|
264,54
|
343.902 $
|
|
|
2025-04-02 |
2025-04-01 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
265,37
344.981 $
|
1.300
-0.9%
|
265,37
|
344.981 $
|
|
|
2025-04-01 |
2025-04-01 |
|
PrS
Geplanter Verkauf
|
1.300
265,37
344.981 $
|
1.300
|
265,37
|
344.981 $
|
|
|
2025-03-04 |
2025-03-03 |
|
PlS
Geplanter Verkauf
|
1.300
-0.9%
295,46
384.098 $
|
1.300
-0.9%
|
295,46
|
384.098 $
|
|
|
2025-03-03 |
2025-03-03 |
|
PrS
Geplanter Verkauf
|
1.300
295,46
384.098 $
|
1.300
|
295,46
|
384.098 $
|
|
|
2025-02-13 |
2025-02-12 |
|
PlS
Geplanter Verkauf
|
100
-0.1%
304,52
30.452 $
|
100
-0.1%
|
304,52
|
30.452 $
|
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
1.705
-1.1%
303,74
517.877 $
|
1.705
-1.1%
|
303,74
|
517.877 $
|
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
3.664
-2.3%
302,99
1.110.155 $
|
3.664
-2.3%
|
302,99
|
1.110.155 $
|
|
|
2025-02-13 |
2025-02-12 |
|
V
Verkauf
|
1.031
-0.7%
302,07
311.434 $
|
1.031
-0.7%
|
302,07
|
311.434 $
|
|
|
2025-02-12 |
2025-02-12 |
|
PrS
Geplanter Verkauf
|
6.500
303,06
1.969.919 $
|
6.500
|
303,06
|
1.969.919 $
|
|