|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
12.346
+16.2%
281,06
465.000 $
|
12.346
+16.2%
|
281,06
|
465.000 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
43.666
+41.1%
428,07
719.257 $
|
43.666
+41.1%
|
428,07
|
719.257 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
37.598
-35.0%
152,71
697.580 $
|
37.598
-35.0%
|
152,71
|
697.580 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
3.881
-0.1%
218,47
847.882 $
|
3.881
-0.1%
|
218,47
|
847.882 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
5.169
-0.1%
221,75
1.146.226 $
|
5.169
-0.1%
|
221,75
|
1.146.226 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
34.437
-0.8%
221,04
7.611.954 $
|
34.437
-0.8%
|
221,04
|
7.611.954 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
5.679
-0.1%
220,23
1.250.686 $
|
5.679
-0.1%
|
220,23
|
1.250.686 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
6.102
-0.1%
219,07
1.336.765 $
|
6.102
-0.1%
|
219,07
|
1.336.765 $
|
|
|
2025-11-06 |
2025-11-04 |
|
PlS
Geplanter Verkauf
|
2.100
-0.1%
218,07
457.947 $
|
2.100
-0.1%
|
218,07
|
457.947 $
|
|
|
2025-11-04 |
2025-11-04 |
|
PrS
Geplanter Verkauf
|
103.487
220,69
22.838.053 $
|
103.487
|
220,69
|
22.838.053 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
2.023
-0.0%
227,42
460.071 $
|
2.023
-0.0%
|
227,42
|
460.071 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
19.466
-0.5%
226,43
4.407.686 $
|
19.466
-0.5%
|
226,43
|
4.407.686 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
15.837
-0.4%
225,43
3.570.135 $
|
15.837
-0.4%
|
225,43
|
3.570.135 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
12.674
-0.3%
224,56
2.846.073 $
|
12.674
-0.3%
|
224,56
|
2.846.073 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
2.122
-0.1%
227,42
482.585 $
|
2.122
-0.1%
|
227,42
|
482.585 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
21.429
-0.5%
226,43
4.852.168 $
|
21.429
-0.5%
|
226,43
|
4.852.168 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
17.167
-0.4%
225,39
3.869.270 $
|
17.167
-0.4%
|
225,39
|
3.869.270 $
|
|
|
2025-10-29 |
2025-10-27 |
|
PlS
Geplanter Verkauf
|
12.768
-0.3%
224,53
2.866.799 $
|
12.768
-0.3%
|
224,53
|
2.866.799 $
|
|
|
2025-10-27 |
2025-10-27 |
|
PrS
Geplanter Verkauf
|
103.486
225,68
23.354.894 $
|
103.486
|
225,68
|
23.354.894 $
|
|
|
2024-08-29 |
2024-08-14 |
|
PrS
Geplanter Verkauf
|
1.058
190,44
201.488 $
|
1.058
|
190,44
|
201.488 $
|
|
|
2024-08-29 |
2024-08-08 |
|
PrS
Geplanter Verkauf
|
3.015
134,07
404.226 $
|
3.015
|
134,07
|
404.226 $
|
|
|
2023-11-14 |
2023-11-14 |
|
PrS
Geplanter Verkauf
|
3.890
106,93
415.958 $
|
3.890
|
106,93
|
415.958 $
|
|
|
2023-11-14 |
2023-11-14 |
|
PlS
Geplanter Verkauf
|
3.890
-0.1%
106,93
415.958 $
|
3.890
-0.1%
|
106,93
|
415.958 $
|
|
|
2023-11-14 |
2023-11-13 |
|
PlS
Geplanter Verkauf
|
3.890
-0.1%
104,04
404.716 $
|
3.890
-0.1%
|
104,04
|
404.716 $
|
|
|
2023-11-13 |
2023-11-13 |
|
PrS
Geplanter Verkauf
|
3.890
104,04
404.716 $
|
3.890
|
104,04
|
404.716 $
|
|
|
2023-11-14 |
2023-11-10 |
|
PlS
Geplanter Verkauf
|
3.890
-0.1%
104,00
404.560 $
|
3.890
-0.1%
|
104,00
|
404.560 $
|
|
|
2023-11-13 |
2023-11-10 |
|
PrS
Geplanter Verkauf
|
3.890
104,00
404.560 $
|
3.890
|
104,00
|
404.560 $
|
|
|
2023-11-09 |
2023-11-09 |
|
PrS
Geplanter Verkauf
|
3.890
105,76
411.406 $
|
3.890
|
105,76
|
411.406 $
|
|
|
2023-11-09 |
2023-11-09 |
|
PlS
Geplanter Verkauf
|
3.890
-0.1%
105,76
411.406 $
|
3.890
-0.1%
|
105,76
|
411.406 $
|
|
|
2023-11-09 |
2023-11-08 |
|
PlS
Geplanter Verkauf
|
3.891
-0.1%
105,00
408.555 $
|
3.891
-0.1%
|
105,00
|
408.555 $
|
|
|
2023-11-08 |
2023-11-08 |
|
PrS
Geplanter Verkauf
|
3.891
105,00
408.555 $
|
3.891
|
105,00
|
408.555 $
|
|
|
2023-11-07 |
2023-11-07 |
|
PrS
Geplanter Verkauf
|
3.891
104,84
407.932 $
|
3.891
|
104,84
|
407.932 $
|
|
|
2023-11-07 |
2023-11-07 |
|
PlS
Geplanter Verkauf
|
3.891
-0.1%
104,84
407.932 $
|
3.891
-0.1%
|
104,84
|
407.932 $
|
|
|
2023-11-07 |
2023-11-06 |
|
PlS
Geplanter Verkauf
|
3.891
-0.1%
106,10
412.835 $
|
3.891
-0.1%
|
106,10
|
412.835 $
|
|
|
2023-11-06 |
2023-11-06 |
|
PrS
Geplanter Verkauf
|
3.891
106,10
412.835 $
|
3.891
|
106,10
|
412.835 $
|
|
|
2023-11-07 |
2023-11-03 |
|
PlS
Geplanter Verkauf
|
3.891
-0.1%
105,87
411.940 $
|
3.891
-0.1%
|
105,87
|
411.940 $
|
|
|
2023-11-03 |
2023-11-03 |
|
PrS
Geplanter Verkauf
|
3.891
105,87
411.940 $
|
3.891
|
105,87
|
411.940 $
|
|
|
2023-11-03 |
2023-11-02 |
|
V
Verkauf
|
3.891
-0.1%
102,00
396.882 $
|
3.891
-0.1%
|
102,00
|
396.882 $
|
|
|
2023-11-02 |
2023-11-02 |
|
PrS
Geplanter Verkauf
|
3.891
102,00
396.882 $
|
3.891
|
102,00
|
396.882 $
|
|
|
2023-11-03 |
2023-11-01 |
|
PlS
Geplanter Verkauf
|
3.891
-0.1%
101,65
395.520 $
|
3.891
-0.1%
|
101,65
|
395.520 $
|
|
|
2023-11-01 |
2023-11-01 |
|
PrS
Geplanter Verkauf
|
3.891
101,65
395.520 $
|
3.891
|
101,65
|
395.520 $
|
|
|
2023-11-01 |
2023-10-31 |
|
PlS
Geplanter Verkauf
|
3.891
-0.1%
100,88
392.524 $
|
3.891
-0.1%
|
100,88
|
392.524 $
|
|
|
2023-10-31 |
2023-10-31 |
|
PrS
Geplanter Verkauf
|
3.891
100,88
392.524 $
|
3.891
|
100,88
|
392.524 $
|
|
|
2023-11-01 |
2023-10-30 |
|
PlS
Geplanter Verkauf
|
3.891
-0.1%
98,62
383.730 $
|
3.891
-0.1%
|
98,62
|
383.730 $
|
|
|
2023-10-30 |
2023-10-30 |
|
PrS
Geplanter Verkauf
|
3.891
98,62
383.730 $
|
3.891
|
98,62
|
383.730 $
|
|