|
2024-03-15 |
2024-03-13 |
|
K
Kauf
|
40.414
-18.2%
226,78
4.785.961 $
|
40.414
-18.2%
|
226,78
|
4.785.961 $
|
|
|
2024-03-15 |
2024-03-13 |
|
K
Kauf
|
21.352
-47.2%
13,72
2.624.569 $
|
21.352
-47.2%
|
13,72
|
2.624.569 $
|
|
|
2024-03-04 |
2024-03-01 |
|
K
Kauf
|
64.022
-10.6%
381,23
622.239 $
|
64.022
-10.6%
|
381,23
|
622.239 $
|
|
|
2024-03-04 |
2024-02-29 |
|
K
Kauf
|
100
+0.3%
19,45
1.945 $
|
100
+0.3%
|
19,45
|
1.945 $
|
|
|
2024-02-29 |
2024-02-28 |
|
K
Kauf
|
100
+0.3%
19,51
1.951 $
|
100
+0.3%
|
19,51
|
1.951 $
|
|
|
2024-02-29 |
2024-02-27 |
|
K
Kauf
|
200
+0.7%
19,75
3.950 $
|
200
+0.7%
|
19,75
|
3.950 $
|
|
|
2024-01-31 |
2024-01-29 |
|
K
Kauf
|
932
+3.2%
21,46
20.000 $
|
932
+3.2%
|
21,46
|
20.000 $
|
|
|
2023-11-02 |
2023-10-31 |
|
K
Kauf
|
27
+0.1%
20,64
562 $
|
27
+0.1%
|
20,64
|
562 $
|
|
|
2023-07-28 |
2023-07-25 |
|
K
Kauf
|
27
+0.1%
20,92
563 $
|
27
+0.1%
|
20,92
|
563 $
|
|
|
2023-06-27 |
2023-06-26 |
|
K
Kauf
|
27
+0.1%
21,10
563 $
|
27
+0.1%
|
21,10
|
563 $
|
|
|
2023-04-27 |
2023-04-25 |
|
K
Kauf
|
77
+0.3%
22,00
1.688 $
|
77
+0.3%
|
22,00
|
1.688 $
|
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
1.305
+5.0%
22,99
30.000 $
|
1.305
+5.0%
|
22,99
|
30.000 $
|
|
|
2023-02-02 |
2023-01-27 |
|
K
Kauf
|
317
+1.2%
22,50
7.125 $
|
317
+1.2%
|
22,50
|
7.125 $
|
|
|
2022-10-31 |
2022-10-27 |
|
K
Kauf
|
378
+1.5%
22,50
8.512 $
|
378
+1.5%
|
22,50
|
8.512 $
|
|
|
2022-08-01 |
2022-07-29 |
|
K
Kauf
|
218
+0.9%
23,75
5.175 $
|
218
+0.9%
|
23,75
|
5.175 $
|
|
|
2022-08-01 |
2022-07-28 |
|
K
Kauf
|
71
+0.3%
23,70
1.687 $
|
71
+0.3%
|
23,70
|
1.687 $
|
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
66
+0.3%
25,45
1.688 $
|
66
+0.3%
|
25,45
|
1.688 $
|
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
244
+1.0%
25,49
6.225 $
|
244
+1.0%
|
25,49
|
6.225 $
|
|
|
2022-02-17 |
2022-02-15 |
|
K
Kauf
|
294
+1.3%
25,55
7.500 $
|
294
+1.3%
|
25,55
|
7.500 $
|
|
|
2022-02-02 |
2022-01-31 |
|
K
Kauf
|
68
+0.3%
25,00
1.688 $
|
68
+0.3%
|
25,00
|
1.688 $
|
|
|
2022-01-28 |
2022-01-26 |
|
K
Kauf
|
219
+1.0%
25,00
5.475 $
|
219
+1.0%
|
25,00
|
5.475 $
|
|
|
2022-01-04 |
2021-12-31 |
|
K
Kauf
|
79
+0.3%
25,50
2.025 $
|
79
+0.3%
|
25,50
|
2.025 $
|
|
|
2021-12-09 |
2021-12-07 |
|
K
Kauf
|
184
+0.8%
27,05
4.977 $
|
184
+0.8%
|
27,05
|
4.977 $
|
|
|
2021-11-01 |
2021-10-29 |
|
K
Kauf
|
63
+0.3%
26,65
1.687 $
|
63
+0.3%
|
26,65
|
1.687 $
|
|
|
2021-11-01 |
2021-10-28 |
|
K
Kauf
|
146
+0.7%
26,65
3.900 $
|
146
+0.7%
|
26,65
|
3.900 $
|
|
|
2021-06-15 |
2021-06-14 |
|
K
Kauf
|
16
+0.1%
23,00
368 $
|
16
+0.1%
|
23,00
|
368 $
|
|
|
2021-06-03 |
2021-06-02 |
|
K
Kauf
|
200
+0.9%
23,00
4.600 $
|
200
+0.9%
|
23,00
|
4.600 $
|
|
|
2021-04-30 |
2021-04-29 |
|
K
Kauf
|
75
+0.4%
22,65
1.687 $
|
75
+0.4%
|
22,65
|
1.687 $
|
|
|
2021-04-26 |
2021-04-22 |
|
K
Kauf
|
220
+1.1%
23,50
5.175 $
|
220
+1.1%
|
23,50
|
5.175 $
|
|
|
2021-03-08 |
2021-03-05 |
|
K
Kauf
|
200
+1.0%
21,60
4.320 $
|
200
+1.0%
|
21,60
|
4.320 $
|
|
|
2021-02-26 |
2021-02-26 |
|
K
Kauf
|
200
+1.0%
20,30
4.060 $
|
200
+1.0%
|
20,30
|
4.060 $
|
|
|
2021-02-23 |
2021-02-22 |
|
K
Kauf
|
800
+4.1%
20,04
16.032 $
|
800
+4.1%
|
20,04
|
16.032 $
|
|
|
2021-01-29 |
2021-01-28 |
|
K
Kauf
|
376
+2.0%
19,95
7.500 $
|
376
+2.0%
|
19,95
|
7.500 $
|
|
|
2021-01-27 |
2021-01-25 |
|
K
Kauf
|
239
+1.3%
20,55
4.913 $
|
239
+1.3%
|
20,55
|
4.913 $
|
|
|
2021-01-27 |
2021-01-12 |
|
K
Kauf
|
82
+0.4%
20,55
1.688 $
|
82
+0.4%
|
20,55
|
1.688 $
|
|
|
2020-11-03 |
2020-10-30 |
|
K
Kauf
|
305
+1.7%
16,10
4.912 $
|
305
+1.7%
|
16,10
|
4.912 $
|
|
|
2020-08-05 |
2020-08-04 |
|
K
Kauf
|
328
+1.9%
16,59
5.438 $
|
328
+1.9%
|
16,59
|
5.438 $
|
|
|
2020-04-30 |
2020-04-29 |
|
K
Kauf
|
408
+2.5%
17,20
7.013 $
|
408
+2.5%
|
17,20
|
7.013 $
|
|
|
2020-04-28 |
2020-04-24 |
|
K
Kauf
|
107
+0.7%
15,80
1.688 $
|
107
+0.7%
|
15,80
|
1.688 $
|
|
|
2020-02-04 |
2020-01-31 |
|
K
Kauf
|
350
+2.2%
24,20
8.475 $
|
350
+2.2%
|
24,20
|
8.475 $
|
|
|
2019-11-01 |
2019-10-31 |
|
K
Kauf
|
342
+2.3%
23,00
7.875 $
|
342
+2.3%
|
23,00
|
7.875 $
|
|
|
2019-11-01 |
2019-10-30 |
|
K
Kauf
|
86
+0.6%
22,85
1.969 $
|
86
+0.6%
|
22,85
|
1.969 $
|
|
|
2019-05-01 |
2019-04-26 |
|
K
Kauf
|
269
+2.0%
23,00
6.187 $
|
269
+2.0%
|
23,00
|
6.187 $
|
|
|
2019-02-05 |
2019-02-01 |
|
K
Kauf
|
381
+2.9%
22,25
8.475 $
|
381
+2.9%
|
22,25
|
8.475 $
|
|
|
2019-01-03 |
2018-12-31 |
|
K
Kauf
|
518
+4.1%
23,31
12.073 $
|
518
+4.1%
|
23,31
|
12.073 $
|
|