|
2026-07-08 |
2026-07-08 |
|
V
Verkauf
|
95.057
+44.1%
317,37
971.151 $
|
95.057
+44.1%
|
317,37
|
971.151 $
|
|
|
2026-07-08 |
2026-07-08 |
|
V
Verkauf
|
7.529
+11.8%
179,62
3.585.458 $
|
7.529
+11.8%
|
179,62
|
3.585.458 $
|
|
|
2026-07-08 |
2026-07-08 |
|
V
Verkauf
|
33.874
+10.1%
96,11
3.995.978 $
|
33.874
+10.1%
|
96,11
|
3.995.978 $
|
|
|
2026-07-08 |
2026-07-08 |
|
V
Verkauf
|
5.399
-0.2%
157,92
852.598 $
|
5.399
-0.2%
|
157,92
|
852.598 $
|
|
|
2026-07-08 |
2026-07-08 |
|
V
Verkauf
|
400
-0.0%
156,66
62.664 $
|
400
-0.0%
|
156,66
|
62.664 $
|
|
|
2026-07-08 |
2026-07-08 |
|
V
Verkauf
|
3.216
-0.1%
155,65
500.561 $
|
3.216
-0.1%
|
155,65
|
500.561 $
|
|
|
2026-07-08 |
2026-07-08 |
|
V
Verkauf
|
5.897
-0.2%
154,71
912.304 $
|
5.897
-0.2%
|
154,71
|
912.304 $
|
|
|
2026-07-08 |
2026-07-08 |
|
PrS
Geplanter Verkauf
|
48.238
158,66
7.653.528 $
|
48.238
|
158,66
|
7.653.528 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
395
-0.0%
171,11
67.588 $
|
395
-0.0%
|
171,11
|
67.588 $
|
|
|
2026-07-08 |
2026-07-07 |
|
V
Verkauf
|
7.298
-0.2%
170,06
1.241.123 $
|
7.298
-0.2%
|
170,06
|
1.241.123 $
|
|
|
2026-07-07 |
2026-07-07 |
|
PrS
Geplanter Verkauf
|
7.693
170,12
1.308.712 $
|
7.693
|
170,12
|
1.308.712 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
29.798
-0.9%
170,07
5.067.746 $
|
29.798
-0.9%
|
170,07
|
5.067.746 $
|
|
|
2026-07-08 |
2026-07-06 |
|
V
Verkauf
|
39.271
-1.2%
169,04
6.638.248 $
|
39.271
-1.2%
|
169,04
|
6.638.248 $
|
|
|
2026-07-06 |
2026-07-06 |
|
PrS
Geplanter Verkauf
|
69.069
169,48
11.705.994 $
|
69.069
|
169,48
|
11.705.994 $
|
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
2.099
+0.1%
219,85
461.469 $
|
2.099
+0.1%
|
219,85
|
461.469 $
|
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
9.575
+0.3%
219,29
2.099.685 $
|
9.575
+0.3%
|
219,29
|
2.099.685 $
|
|
|
2024-06-27 |
2024-06-26 |
|
K
Kauf
|
400
+0.0%
214,46
85.782 $
|
400
+0.0%
|
214,46
|
85.782 $
|
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
8.084
+0.2%
215,96
1.745.819 $
|
8.084
+0.2%
|
215,96
|
1.745.819 $
|
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
19.161
+0.6%
215,08
4.121.117 $
|
19.161
+0.6%
|
215,08
|
4.121.117 $
|
|
|
2024-06-27 |
2024-06-25 |
|
K
Kauf
|
6.955
+0.2%
213,67
1.486.105 $
|
6.955
+0.2%
|
213,67
|
1.486.105 $
|
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
4.900
-0.1%
264,98
1.298.402 $
|
4.900
-0.1%
|
264,98
|
1.298.402 $
|
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
41.821
-1.2%
264,12
11.045.763 $
|
41.821
-1.2%
|
264,12
|
11.045.763 $
|
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
101.432
-2.9%
263,13
26.689.802 $
|
101.432
-2.9%
|
263,13
|
26.689.802 $
|
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
17.784
-0.5%
262,21
4.663.143 $
|
17.784
-0.5%
|
262,21
|
4.663.143 $
|
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
1.200
-0.0%
261,13
313.356 $
|
1.200
-0.0%
|
261,13
|
313.356 $
|
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
11.336
-0.3%
260,33
2.951.101 $
|
11.336
-0.3%
|
260,33
|
2.951.101 $
|
|
|
2022-12-16 |
2022-12-14 |
|
V
Verkauf
|
8.727
-0.2%
259,27
2.262.649 $
|
8.727
-0.2%
|
259,27
|
2.262.649 $
|
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
16.988
-0.6%
265,61
4.512.183 $
|
16.988
-0.6%
|
265,61
|
4.512.183 $
|
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
73.551
-2.4%
264,81
19.477.040 $
|
73.551
-2.4%
|
264,81
|
19.477.040 $
|
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
78.822
-2.5%
264,00
20.809.008 $
|
78.822
-2.5%
|
264,00
|
20.809.008 $
|
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
53.916
-1.7%
262,98
14.178.830 $
|
53.916
-1.7%
|
262,98
|
14.178.830 $
|
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
38.577
-1.2%
262,08
10.110.260 $
|
38.577
-1.2%
|
262,08
|
10.110.260 $
|
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
5.100
-0.2%
260,95
1.330.845 $
|
5.100
-0.2%
|
260,95
|
1.330.845 $
|
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
2.800
-0.1%
260,02
728.056 $
|
2.800
-0.1%
|
260,02
|
728.056 $
|
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
1.500
-0.0%
258,65
387.975 $
|
1.500
-0.0%
|
258,65
|
387.975 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
300
-0.0%
266,20
79.860 $
|
300
-0.0%
|
266,20
|
79.860 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
3.400
-0.1%
265,10
901.340 $
|
3.400
-0.1%
|
265,10
|
901.340 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
280
-0.0%
262,49
73.497 $
|
280
-0.0%
|
262,49
|
73.497 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
600
-0.0%
260,55
156.330 $
|
600
-0.0%
|
260,55
|
156.330 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
1.000
-0.0%
258,84
258.840 $
|
1.000
-0.0%
|
258,84
|
258.840 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
4.025
-0.1%
257,84
1.037.806 $
|
4.025
-0.1%
|
257,84
|
1.037.806 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
5.919
-0.2%
256,98
1.521.065 $
|
5.919
-0.2%
|
256,98
|
1.521.065 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
7.604
-0.3%
256,01
1.946.700 $
|
7.604
-0.3%
|
256,01
|
1.946.700 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
4.578
-0.2%
254,52
1.165.193 $
|
4.578
-0.2%
|
254,52
|
1.165.193 $
|
|
|
2022-12-14 |
2022-12-12 |
|
V
Verkauf
|
13.580
-0.4%
253,48
3.442.258 $
|
13.580
-0.4%
|
253,48
|
3.442.258 $
|
|