2024-06-27 |
2024-06-26 |
|
A
Achat
|
2 099
+0.1%
219,85
461 469 USD
|
2 099
+0.1%
|
219,85
|
461 469 USD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
9 575
+0.3%
219,29
2 099 685 USD
|
9 575
+0.3%
|
219,29
|
2 099 685 USD
|
|
2024-06-27 |
2024-06-26 |
|
A
Achat
|
400
+0.0%
214,46
85 782 USD
|
400
+0.0%
|
214,46
|
85 782 USD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
8 084
+0.2%
215,96
1 745 819 USD
|
8 084
+0.2%
|
215,96
|
1 745 819 USD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
19 161
+0.6%
215,08
4 121 117 USD
|
19 161
+0.6%
|
215,08
|
4 121 117 USD
|
|
2024-06-27 |
2024-06-25 |
|
A
Achat
|
6 955
+0.2%
213,67
1 486 105 USD
|
6 955
+0.2%
|
213,67
|
1 486 105 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Vente
|
4 900
-0.1%
264,98
1 298 402 USD
|
4 900
-0.1%
|
264,98
|
1 298 402 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Vente
|
41 821
-1.2%
264,12
11 045 763 USD
|
41 821
-1.2%
|
264,12
|
11 045 763 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Vente
|
101 432
-2.9%
263,13
26 689 802 USD
|
101 432
-2.9%
|
263,13
|
26 689 802 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Vente
|
17 784
-0.5%
262,21
4 663 143 USD
|
17 784
-0.5%
|
262,21
|
4 663 143 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Vente
|
1 200
-0.0%
261,13
313 356 USD
|
1 200
-0.0%
|
261,13
|
313 356 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Vente
|
11 336
-0.3%
260,33
2 951 101 USD
|
11 336
-0.3%
|
260,33
|
2 951 101 USD
|
|
2022-12-16 |
2022-12-14 |
|
V
Vente
|
8 727
-0.2%
259,27
2 262 649 USD
|
8 727
-0.2%
|
259,27
|
2 262 649 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
16 988
-0.6%
265,61
4 512 183 USD
|
16 988
-0.6%
|
265,61
|
4 512 183 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
73 551
-2.4%
264,81
19 477 040 USD
|
73 551
-2.4%
|
264,81
|
19 477 040 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
78 822
-2.5%
264,00
20 809 008 USD
|
78 822
-2.5%
|
264,00
|
20 809 008 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
53 916
-1.7%
262,98
14 178 830 USD
|
53 916
-1.7%
|
262,98
|
14 178 830 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
38 577
-1.2%
262,08
10 110 260 USD
|
38 577
-1.2%
|
262,08
|
10 110 260 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
5 100
-0.2%
260,95
1 330 845 USD
|
5 100
-0.2%
|
260,95
|
1 330 845 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
2 800
-0.1%
260,02
728 056 USD
|
2 800
-0.1%
|
260,02
|
728 056 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Vente
|
1 500
-0.0%
258,65
387 975 USD
|
1 500
-0.0%
|
258,65
|
387 975 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
300
-0.0%
266,20
79 860 USD
|
300
-0.0%
|
266,20
|
79 860 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
3 400
-0.1%
265,10
901 340 USD
|
3 400
-0.1%
|
265,10
|
901 340 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
280
-0.0%
262,49
73 497 USD
|
280
-0.0%
|
262,49
|
73 497 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
600
-0.0%
260,55
156 330 USD
|
600
-0.0%
|
260,55
|
156 330 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
1 000
-0.0%
258,84
258 840 USD
|
1 000
-0.0%
|
258,84
|
258 840 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
4 025
-0.1%
257,84
1 037 806 USD
|
4 025
-0.1%
|
257,84
|
1 037 806 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
5 919
-0.2%
256,98
1 521 065 USD
|
5 919
-0.2%
|
256,98
|
1 521 065 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
7 604
-0.3%
256,01
1 946 700 USD
|
7 604
-0.3%
|
256,01
|
1 946 700 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
4 578
-0.2%
254,52
1 165 193 USD
|
4 578
-0.2%
|
254,52
|
1 165 193 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
13 580
-0.4%
253,48
3 442 258 USD
|
13 580
-0.4%
|
253,48
|
3 442 258 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
69 537
-2.2%
252,68
17 570 609 USD
|
69 537
-2.2%
|
252,68
|
17 570 609 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
33 325
-1.1%
251,93
8 395 567 USD
|
33 325
-1.1%
|
251,93
|
8 395 567 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
27 121
-0.9%
250,63
6 797 336 USD
|
27 121
-0.9%
|
250,63
|
6 797 336 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
31 959
-1.0%
249,89
7 986 235 USD
|
31 959
-1.0%
|
249,89
|
7 986 235 USD
|
|
2022-12-14 |
2022-12-12 |
|
V
Vente
|
13 413
-0.4%
248,88
3 338 227 USD
|
13 413
-0.4%
|
248,88
|
3 338 227 USD
|
|
2022-04-05 |
2022-04-04 |
|
V
Vente
|
837 213
-21.9%
325,79
272 755 372 USD
|
837 213
-21.9%
|
325,79
|
272 755 372 USD
|
|
2022-04-05 |
2022-04-01 |
|
V
Vente
|
378 481
-17.0%
321,66
121 742 955 USD
|
378 481
-17.0%
|
321,66
|
121 742 955 USD
|
|
2022-04-05 |
2022-03-31 |
|
V
Vente
|
534 306
-22.4%
326,70
174 555 633 USD
|
534 306
-22.4%
|
326,70
|
174 555 633 USD
|
|