|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
38.744
-23.9%
499,15
2.989.132 $
|
38.744
-23.9%
|
499,15
|
2.989.132 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
67.361
+26.5%
82,63
3.237.793 $
|
67.361
+26.5%
|
82,63
|
3.237.793 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
26.396
-44.6%
332,37
3.291.666 $
|
26.396
-44.6%
|
332,37
|
3.291.666 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
40
-0.4%
1.119,73
44.789 $
|
40
-0.4%
|
1.119,73
|
44.789 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
160
-1.5%
1.118,61
178.978 $
|
160
-1.5%
|
1.118,61
|
178.978 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
160
-1.5%
1.118,61
178.978 $
|
160
-1.5%
|
1.118,61
|
178.978 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
280
-2.5%
1.117,83
312.992 $
|
280
-2.5%
|
1.117,83
|
312.992 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
280
-2.5%
1.117,83
312.992 $
|
280
-2.5%
|
1.117,83
|
312.992 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
128
-1.1%
1.116,81
142.952 $
|
128
-1.1%
|
1.116,81
|
142.952 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
128
-1.1%
1.116,81
142.952 $
|
128
-1.1%
|
1.116,81
|
142.952 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
240
-2.1%
1.115,43
267.703 $
|
240
-2.1%
|
1.115,43
|
267.703 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
240
-2.1%
1.115,43
267.703 $
|
240
-2.1%
|
1.115,43
|
267.703 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
120
-1.0%
1.113,93
133.672 $
|
120
-1.0%
|
1.113,93
|
133.672 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
120
-1.0%
1.113,93
133.672 $
|
120
-1.0%
|
1.113,93
|
133.672 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
280
-2.4%
1.112,41
311.475 $
|
280
-2.4%
|
1.112,41
|
311.475 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
280
-2.4%
1.112,41
311.475 $
|
280
-2.4%
|
1.112,41
|
311.475 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
1.110,08
44.403 $
|
40
-0.3%
|
1.110,08
|
44.403 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
1.110,08
44.403 $
|
40
-0.3%
|
1.110,08
|
44.403 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
1.107,77
44.311 $
|
40
-0.3%
|
1.107,77
|
44.311 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
1.107,77
44.311 $
|
40
-0.3%
|
1.107,77
|
44.311 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
1.102,26
44.090 $
|
40
-0.3%
|
1.102,26
|
44.090 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
1.102,26
44.090 $
|
40
-0.3%
|
1.102,26
|
44.090 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
80
-0.7%
1.097,27
87.782 $
|
80
-0.7%
|
1.097,27
|
87.782 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PlS
Geplanter Verkauf
|
80
-0.7%
1.097,27
87.782 $
|
80
-0.7%
|
1.097,27
|
87.782 $
|
|
|
2026-04-02 |
2026-04-02 |
|
PrS
Geplanter Verkauf
|
1.488
1.107,58
1.648.079 $
|
1.488
|
1.107,58
|
1.648.079 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
120
-1.2%
1.072,56
128.707 $
|
120
-1.2%
|
1.072,56
|
128.707 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
120
-1.1%
1.071,32
128.558 $
|
120
-1.1%
|
1.071,32
|
128.558 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
240
-2.2%
1.070,18
256.844 $
|
240
-2.2%
|
1.070,18
|
256.844 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
331
-3.0%
1.068,79
353.771 $
|
331
-3.0%
|
1.068,79
|
353.771 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
195
-1.7%
1.067,95
208.251 $
|
195
-1.7%
|
1.067,95
|
208.251 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
354
-3.1%
1.066,69
377.609 $
|
354
-3.1%
|
1.066,69
|
377.609 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
150
-1.3%
1.064,57
159.685 $
|
150
-1.3%
|
1.064,57
|
159.685 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
349
-2.9%
1.064,06
371.356 $
|
349
-2.9%
|
1.064,06
|
371.356 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
200
-1.6%
1.060,38
212.075 $
|
200
-1.6%
|
1.060,38
|
212.075 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
80
-0.6%
1.050,78
84.062 $
|
80
-0.6%
|
1.050,78
|
84.062 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
160
-1.3%
1.048,02
167.682 $
|
160
-1.3%
|
1.048,02
|
167.682 $
|
|
|
2026-03-25 |
2026-03-24 |
|
PlS
Geplanter Verkauf
|
40
-0.3%
1.044,84
41.794 $
|
40
-0.3%
|
1.044,84
|
41.794 $
|
|
|
2026-03-24 |
2026-03-24 |
|
PrS
Geplanter Verkauf
|
2.339
1.054,47
2.466.405 $
|
2.339
|
1.054,47
|
2.466.405 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
100
-1.0%
1.006,70
100.670 $
|
100
-1.0%
|
1.006,70
|
100.670 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
64
-0.6%
1.004,75
64.304 $
|
64
-0.6%
|
1.004,75
|
64.304 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
100
-1.0%
1.002,99
100.299 $
|
100
-1.0%
|
1.002,99
|
100.299 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
100
-0.9%
1.000,62
100.062 $
|
100
-0.9%
|
1.000,62
|
100.062 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
200
-1.9%
997,99
199.597 $
|
200
-1.9%
|
997,99
|
199.597 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
300
-2.7%
994,64
298.392 $
|
300
-2.7%
|
994,64
|
298.392 $
|
|
|
2025-04-03 |
2025-04-02 |
|
V
Verkauf
|
100
-0.9%
992,84
99.284 $
|
100
-0.9%
|
992,84
|
99.284 $
|
|