|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
96.416
-48.4%
182,33
1.674.253 $
|
96.416
-48.4%
|
182,33
|
1.674.253 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
11.193
-36.0%
485,90
78.260 $
|
11.193
-36.0%
|
485,90
|
78.260 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
60.086
-9.1%
43,99
2.827.063 $
|
60.086
-9.1%
|
43,99
|
2.827.063 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
1.267
-1.1%
972,77
1.232.496 $
|
1.267
-1.1%
|
972,77
|
1.232.496 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
1.023
-0.9%
971,77
994.126 $
|
1.023
-0.9%
|
971,77
|
994.126 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
1.382
-1.2%
970,41
1.341.109 $
|
1.382
-1.2%
|
970,41
|
1.341.109 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
691
-0.6%
969,77
670.113 $
|
691
-0.6%
|
969,77
|
670.113 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
824
-0.7%
968,59
798.121 $
|
824
-0.7%
|
968,59
|
798.121 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
240
-0.2%
967,46
232.191 $
|
240
-0.2%
|
967,46
|
232.191 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
1
-0.0%
965,19
965 $
|
1
-0.0%
|
965,19
|
965 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
111
-0.1%
964,06
107.011 $
|
111
-0.1%
|
964,06
|
107.011 $
|
|
|
2025-12-08 |
2025-12-05 |
|
PlS
Geplanter Verkauf
|
48
-0.0%
962,93
46.221 $
|
48
-0.0%
|
962,93
|
46.221 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
200
-0.2%
978,41
195.682 $
|
200
-0.2%
|
978,41
|
195.682 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
720
-0.7%
976,58
703.136 $
|
720
-0.7%
|
976,58
|
703.136 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.844
-1.7%
975,42
1.798.674 $
|
1.844
-1.7%
|
975,42
|
1.798.674 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.971
-2.6%
974,45
2.895.101 $
|
2.971
-2.6%
|
974,45
|
2.895.101 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
2.552
-2.2%
973,68
2.484.837 $
|
2.552
-2.2%
|
973,68
|
2.484.837 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.159
-1.0%
972,62
1.127.268 $
|
1.159
-1.0%
|
972,62
|
1.127.268 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.015
-0.9%
971,41
985.982 $
|
1.015
-0.9%
|
971,41
|
985.982 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
755
-0.6%
970,46
732.698 $
|
755
-0.6%
|
970,46
|
732.698 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.400
-1.2%
969,41
1.357.168 $
|
1.400
-1.2%
|
969,41
|
1.357.168 $
|
|
|
2025-12-08 |
2025-12-04 |
|
PlS
Geplanter Verkauf
|
1.907
-1.6%
968,85
1.847.591 $
|
1.907
-1.6%
|
968,85
|
1.847.591 $
|
|
|
2025-12-04 |
2025-12-04 |
|
PrS
Geplanter Verkauf
|
26.686
971,16
25.916.376 $
|
26.686
|
971,16
|
25.916.376 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
72
-0.1%
1.043,84
75.156 $
|
72
-0.1%
|
1.043,84
|
75.156 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
225
-0.2%
1.042,96
234.665 $
|
225
-0.2%
|
1.042,96
|
234.665 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
341
-0.3%
1.042,14
355.370 $
|
341
-0.3%
|
1.042,14
|
355.370 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
700
-0.7%
1.040,62
728.434 $
|
700
-0.7%
|
1.040,62
|
728.434 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
496
-0.5%
1.039,72
515.699 $
|
496
-0.5%
|
1.039,72
|
515.699 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
2.993
-2.9%
1.038,99
3.109.701 $
|
2.993
-2.9%
|
1.038,99
|
3.109.701 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
3.852
-3.6%
1.037,85
3.997.810 $
|
3.852
-3.6%
|
1.037,85
|
3.997.810 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
1.125
-1.0%
1.036,49
1.166.052 $
|
1.125
-1.0%
|
1.036,49
|
1.166.052 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
1.158
-1.1%
1.035,72
1.199.367 $
|
1.158
-1.1%
|
1.035,72
|
1.199.367 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
1.366
-1.2%
1.034,54
1.413.182 $
|
1.366
-1.2%
|
1.034,54
|
1.413.182 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
521
-0.5%
1.033,61
538.512 $
|
521
-0.5%
|
1.033,61
|
538.512 $
|
|
|
2024-10-01 |
2024-09-30 |
|
PlS
Geplanter Verkauf
|
143
-0.1%
1.032,23
147.609 $
|
143
-0.1%
|
1.032,23
|
147.609 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
540
-0.5%
1.004,81
542.595 $
|
540
-0.5%
|
1.004,81
|
542.595 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
1.200
-1.1%
1.003,87
1.204.645 $
|
1.200
-1.1%
|
1.003,87
|
1.204.645 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
5.610
-4.7%
1.002,93
5.626.415 $
|
5.610
-4.7%
|
1.002,93
|
5.626.415 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
4.953
-4.0%
1.002,03
4.963.050 $
|
4.953
-4.0%
|
1.002,03
|
4.963.050 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
5.076
-3.9%
1.000,90
5.080.545 $
|
5.076
-3.9%
|
1.000,90
|
5.080.545 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
4.377
-3.3%
999,91
4.376.621 $
|
4.377
-3.3%
|
999,91
|
4.376.621 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
2.208
-1.6%
998,88
2.205.538 $
|
2.208
-1.6%
|
998,88
|
2.205.538 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
1.380
-1.0%
997,85
1.377.033 $
|
1.380
-1.0%
|
997,85
|
1.377.033 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
535
-0.4%
996,74
533.258 $
|
535
-0.4%
|
996,74
|
533.258 $
|
|
|
2024-09-18 |
2024-09-16 |
|
PlS
Geplanter Verkauf
|
858
-0.6%
995,72
854.330 $
|
858
-0.6%
|
995,72
|
854.330 $
|
|