|
2026-07-06 |
2026-06-23 |
|
K
Kauf
|
39.856
-21.1%
498,02
2.786.535 $
|
39.856
-21.1%
|
498,02
|
2.786.535 $
|
|
|
2026-07-06 |
2026-06-22 |
|
K
Kauf
|
55.598
-38.9%
115,20
4.923.002 $
|
55.598
-38.9%
|
115,20
|
4.923.002 $
|
|
|
2026-07-06 |
2026-06-18 |
|
K
Kauf
|
24.739
+16.9%
161,28
2.210.847 $
|
24.739
+16.9%
|
161,28
|
2.210.847 $
|
|
|
2026-07-06 |
2026-06-18 |
|
K
Kauf
|
109
+0.0%
17,97
1.959 $
|
109
+0.0%
|
17,97
|
1.959 $
|
|
|
2026-07-06 |
2026-06-16 |
|
K
Kauf
|
1.653
+0.0%
17,76
29.351 $
|
1.653
+0.0%
|
17,76
|
29.351 $
|
|
|
2026-07-06 |
2026-06-15 |
|
K
Kauf
|
1.517
+0.0%
17,81
27.012 $
|
1.517
+0.0%
|
17,81
|
27.012 $
|
|
|
2026-07-06 |
2026-06-12 |
|
K
Kauf
|
91
+0.0%
17,50
1.592 $
|
91
+0.0%
|
17,50
|
1.592 $
|
|
|
2026-07-06 |
2026-06-11 |
|
K
Kauf
|
1.000
+0.0%
17,80
17.800 $
|
1.000
+0.0%
|
17,80
|
17.800 $
|
|
|
2026-07-06 |
2026-06-09 |
|
K
Kauf
|
1.000
+0.0%
17,74
17.736 $
|
1.000
+0.0%
|
17,74
|
17.736 $
|
|
|
2026-07-06 |
2026-06-08 |
|
K
Kauf
|
2.000
+0.1%
17,50
35.000 $
|
2.000
+0.1%
|
17,50
|
35.000 $
|
|
|
2026-07-06 |
2026-06-05 |
|
K
Kauf
|
2.474
+0.1%
17,83
44.117 $
|
2.474
+0.1%
|
17,83
|
44.117 $
|
|
|
2026-07-06 |
2026-06-04 |
|
K
Kauf
|
157
+0.0%
17,77
2.791 $
|
157
+0.0%
|
17,77
|
2.791 $
|
|
|
2026-06-04 |
2026-05-26 |
|
K
Kauf
|
1.700
+0.0%
17,89
30.405 $
|
1.700
+0.0%
|
17,89
|
30.405 $
|
|
|
2026-06-04 |
2026-05-26 |
|
K
Kauf
|
1.700
+0.0%
17,89
30.405 $
|
1.700
+0.0%
|
17,89
|
30.405 $
|
|
|
2026-06-04 |
2026-05-21 |
|
K
Kauf
|
2.002
+0.1%
17,95
35.936 $
|
2.002
+0.1%
|
17,95
|
35.936 $
|
|
|
2026-06-04 |
2026-05-21 |
|
K
Kauf
|
2.002
+0.1%
17,95
35.936 $
|
2.002
+0.1%
|
17,95
|
35.936 $
|
|
|
2026-06-04 |
2026-05-20 |
|
K
Kauf
|
351
+0.0%
17,77
6.237 $
|
351
+0.0%
|
17,77
|
6.237 $
|
|
|
2026-06-04 |
2026-05-20 |
|
K
Kauf
|
351
+0.0%
17,77
6.237 $
|
351
+0.0%
|
17,77
|
6.237 $
|
|
|
2026-06-04 |
2026-05-08 |
|
K
Kauf
|
2
+0.0%
17,75
36 $
|
2
+0.0%
|
17,75
|
36 $
|
|
|
2026-06-04 |
2026-05-08 |
|
K
Kauf
|
2
+0.0%
17,75
36 $
|
2
+0.0%
|
17,75
|
36 $
|
|
|
2026-06-04 |
2026-05-07 |
|
K
Kauf
|
1.520
+0.0%
17,86
27.147 $
|
1.520
+0.0%
|
17,86
|
27.147 $
|
|
|
2026-06-04 |
2026-05-07 |
|
K
Kauf
|
1.520
+0.0%
17,86
27.147 $
|
1.520
+0.0%
|
17,86
|
27.147 $
|
|
|
2026-06-04 |
2026-05-05 |
|
K
Kauf
|
3.000
+0.1%
17,94
53.815 $
|
3.000
+0.1%
|
17,94
|
53.815 $
|
|
|
2026-06-04 |
2026-05-05 |
|
K
Kauf
|
3.000
+0.1%
17,94
53.815 $
|
3.000
+0.1%
|
17,94
|
53.815 $
|
|
|
2026-05-12 |
2026-04-24 |
|
K
Kauf
|
1.000
+0.0%
17,90
17.901 $
|
1.000
+0.0%
|
17,90
|
17.901 $
|
|
|
2026-05-12 |
2026-04-22 |
|
K
Kauf
|
647
+0.0%
18,00
11.646 $
|
647
+0.0%
|
18,00
|
11.646 $
|
|
|
2026-05-12 |
2026-04-21 |
|
K
Kauf
|
1
+0.0%
17,98
18 $
|
1
+0.0%
|
17,98
|
18 $
|
|
|
2026-05-12 |
2026-04-06 |
|
K
Kauf
|
1
+0.0%
17,85
18 $
|
1
+0.0%
|
17,85
|
18 $
|
|
|
2026-04-07 |
2026-03-30 |
|
K
Kauf
|
2
+0.0%
17,75
36 $
|
2
+0.0%
|
17,75
|
36 $
|
|
|
2026-04-07 |
2026-03-27 |
|
K
Kauf
|
40
+0.0%
17,75
710 $
|
40
+0.0%
|
17,75
|
710 $
|
|
|
2026-04-07 |
2026-02-18 |
|
K
Kauf
|
51
+0.0%
17,55
895 $
|
51
+0.0%
|
17,55
|
895 $
|
|
|
2026-01-06 |
2025-12-19 |
|
K
Kauf
|
358
+0.0%
17,55
6.283 $
|
358
+0.0%
|
17,55
|
6.283 $
|
|
|
2026-01-06 |
2025-12-10 |
|
K
Kauf
|
320
+0.0%
17,85
5.712 $
|
320
+0.0%
|
17,85
|
5.712 $
|
|
|
2025-12-12 |
2025-12-08 |
|
K
Kauf
|
2
+0.0%
17,85
36 $
|
2
+0.0%
|
17,85
|
36 $
|
|
|
2025-12-12 |
2025-12-04 |
|
K
Kauf
|
56
+0.0%
17,85
1.000 $
|
56
+0.0%
|
17,85
|
1.000 $
|
|
|
2025-12-12 |
2025-12-03 |
|
K
Kauf
|
110
+0.0%
17,85
1.964 $
|
110
+0.0%
|
17,85
|
1.964 $
|
|
|
2025-12-12 |
2025-12-02 |
|
K
Kauf
|
3
+0.0%
17,80
53 $
|
3
+0.0%
|
17,80
|
53 $
|
|
|
2025-12-12 |
2025-12-01 |
|
K
Kauf
|
1.263
+0.0%
17,80
22.481 $
|
1.263
+0.0%
|
17,80
|
22.481 $
|
|
|
2025-12-12 |
2025-11-06 |
|
K
Kauf
|
2
+0.0%
17,80
36 $
|
2
+0.0%
|
17,80
|
36 $
|
|
|
2025-12-09 |
2025-10-31 |
|
K
Kauf
|
41
+0.0%
17,80
730 $
|
41
+0.0%
|
17,80
|
730 $
|
|
|
2025-12-09 |
2025-10-29 |
|
K
Kauf
|
3
+0.0%
17,80
53 $
|
3
+0.0%
|
17,80
|
53 $
|
|
|
2025-12-09 |
2025-10-28 |
|
K
Kauf
|
173
+0.0%
17,80
3.079 $
|
173
+0.0%
|
17,80
|
3.079 $
|
|
|
2025-12-09 |
2025-10-22 |
|
K
Kauf
|
2
+0.0%
17,80
36 $
|
2
+0.0%
|
17,80
|
36 $
|
|
|
2025-12-09 |
2025-10-07 |
|
K
Kauf
|
150
+0.0%
17,75
2.662 $
|
150
+0.0%
|
17,75
|
2.662 $
|
|
|
2025-12-09 |
2025-10-02 |
|
K
Kauf
|
11
+0.0%
17,75
195 $
|
11
+0.0%
|
17,75
|
195 $
|
|