|
2008-10-02 |
2008-10-01 |
|
PlS
Geplanter Verkauf
|
24.670
-29.8%
61,62
2.467.165 $
|
24.670
-29.8%
|
61,62
|
2.467.165 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
37.455
+43.7%
100,80
1.531.263 $
|
37.455
+43.7%
|
100,80
|
1.531.263 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
57.105
+43.4%
486,84
1.879.163 $
|
57.105
+43.4%
|
486,84
|
1.879.163 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
172
-7.2%
33,84
5.820 $
|
172
-7.2%
|
33,84
|
5.820 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
200
-7.7%
33,83
6.766 $
|
200
-7.7%
|
33,83
|
6.766 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
600
-18.7%
33,82
20.292 $
|
600
-18.7%
|
33,82
|
20.292 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
5.400
-62.8%
33,81
182.574 $
|
5.400
-62.8%
|
33,81
|
182.574 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
200
-1.9%
33,79
6.758 $
|
200
-1.9%
|
33,79
|
6.758 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
600
-5.4%
33,78
20.268 $
|
600
-5.4%
|
33,78
|
20.268 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
1.078
-8.8%
33,77
36.404 $
|
1.078
-8.8%
|
33,77
|
36.404 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
1.800
-12.8%
33,76
60.768 $
|
1.800
-12.8%
|
33,76
|
60.768 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
3.200
-18.6%
33,75
108.000 $
|
3.200
-18.6%
|
33,75
|
108.000 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
2.286
-11.7%
33,74
77.130 $
|
2.286
-11.7%
|
33,74
|
77.130 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
800
-3.9%
33,73
26.984 $
|
800
-3.9%
|
33,73
|
26.984 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
986
-4.6%
33,71
33.238 $
|
986
-4.6%
|
33,71
|
33.238 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
2.630
-11.0%
33,00
86.790 $
|
2.630
-11.0%
|
33,00
|
86.790 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
200
-0.8%
33,69
6.738 $
|
200
-0.8%
|
33,69
|
6.738 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
2.041
-7.8%
33,68
68.741 $
|
2.041
-7.8%
|
33,68
|
68.741 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
6.679
-20.3%
33,67
224.882 $
|
6.679
-20.3%
|
33,67
|
224.882 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
9.565
-22.6%
33,66
321.958 $
|
9.565
-22.6%
|
33,66
|
321.958 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
3.797
-8.2%
33,65
127.769 $
|
3.797
-8.2%
|
33,65
|
127.769 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
300
-0.6%
33,64
10.092 $
|
300
-0.6%
|
33,64
|
10.092 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
100
-0.2%
33,63
3.363 $
|
100
-0.2%
|
33,63
|
3.363 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
800
-1.7%
33,62
26.896 $
|
800
-1.7%
|
33,62
|
26.896 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
500
-1.0%
33,61
16.805 $
|
500
-1.0%
|
33,61
|
16.805 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
1.013
-2.1%
33,60
34.037 $
|
1.013
-2.1%
|
33,60
|
34.037 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
4.747
-8.8%
33,59
159.452 $
|
4.747
-8.8%
|
33,59
|
159.452 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
1.266
-2.3%
33,58
42.512 $
|
1.266
-2.3%
|
33,58
|
42.512 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
100
-0.2%
33,53
3.353 $
|
100
-0.2%
|
33,53
|
3.353 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
1.908
-3.3%
33,52
63.956 $
|
1.908
-3.3%
|
33,52
|
63.956 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
1.724
-2.9%
33,51
57.771 $
|
1.724
-2.9%
|
33,51
|
57.771 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
1.200
-2.0%
33,50
40.200 $
|
1.200
-2.0%
|
33,50
|
40.200 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
400
-0.7%
33,49
13.396 $
|
400
-0.7%
|
33,49
|
13.396 $
|
|
|
2008-05-20 |
2008-05-16 |
|
V
Verkauf
|
3.680
-5.7%
33,47
123.170 $
|
3.680
-5.7%
|
33,47
|
123.170 $
|
|