|
2023-10-23 |
2023-10-20 |
|
V
Verkauf
|
36.050
-2.0%
400,78
1.546.426 $
|
36.050
-2.0%
|
400,78
|
1.546.426 $
|
|
|
2023-10-23 |
2023-10-20 |
|
V
Verkauf
|
15.698
+28.4%
212,04
2.699.834 $
|
15.698
+28.4%
|
212,04
|
2.699.834 $
|
|
|
2023-10-23 |
2023-10-20 |
|
V
Verkauf
|
79.931
+31.3%
311,15
2.929.927 $
|
79.931
+31.3%
|
311,15
|
2.929.927 $
|
|
|
2023-10-17 |
2023-10-13 |
|
V
Verkauf
|
335.652
-8.7%
95,51
32.059.297 $
|
335.652
-8.7%
|
95,51
|
32.059.297 $
|
|
|
2023-10-17 |
2023-10-13 |
|
V
Verkauf
|
460.870
-17.8%
95,51
44.019.307 $
|
460.870
-17.8%
|
95,51
|
44.019.307 $
|
|
|
2023-10-17 |
2023-10-13 |
|
V
Verkauf
|
43.478
-22.2%
95,51
4.152.736 $
|
43.478
-22.2%
|
95,51
|
4.152.736 $
|
|
|
2022-10-06 |
2022-10-05 |
|
K
Kauf
|
2.403.229
+inf%
87,82
211.051.571 $
|
2.403.229
+inf%
|
87,82
|
211.051.571 $
|
|
|
2022-10-06 |
2022-10-05 |
|
K
Kauf
|
2.594.649
+inf%
87,82
227.862.075 $
|
2.594.649
+inf%
|
87,82
|
227.862.075 $
|
|
|
2022-10-06 |
2022-10-05 |
|
V
Verkauf
|
4.997.878
-94.3%
87,82
438.913.646 $
|
4.997.878
-94.3%
|
87,82
|
438.913.646 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
294
-0.0%
132,11
38.840 $
|
294
-0.0%
|
132,11
|
38.840 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
205
-0.0%
132,10
27.080 $
|
205
-0.0%
|
132,10
|
27.080 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
600
-0.0%
132,08
79.248 $
|
600
-0.0%
|
132,08
|
79.248 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
200
-0.0%
132,07
26.414 $
|
200
-0.0%
|
132,07
|
26.414 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
1
-0.0%
132,06
132 $
|
1
-0.0%
|
132,06
|
132 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
423
-0.0%
132,05
55.857 $
|
423
-0.0%
|
132,05
|
55.857 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
233
-0.0%
132,04
30.765 $
|
233
-0.0%
|
132,04
|
30.765 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
982
-0.0%
132,03
129.653 $
|
982
-0.0%
|
132,03
|
129.653 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
346
-0.0%
132,02
45.679 $
|
346
-0.0%
|
132,02
|
45.679 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
1.156
-0.0%
132,01
152.604 $
|
1.156
-0.0%
|
132,01
|
152.604 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
14.355
-0.4%
132,00
1.894.860 $
|
14.355
-0.4%
|
132,00
|
1.894.860 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
6
-0.0%
131,77
791 $
|
6
-0.0%
|
131,77
|
791 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
84
-0.0%
131,72
11.064 $
|
84
-0.0%
|
131,72
|
11.064 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
100
-0.0%
131,72
13.172 $
|
100
-0.0%
|
131,72
|
13.172 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
11
-0.0%
131,69
1.449 $
|
11
-0.0%
|
131,69
|
1.449 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
650
-0.0%
131,68
85.592 $
|
650
-0.0%
|
131,68
|
85.592 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
24
-0.0%
131,66
3.160 $
|
24
-0.0%
|
131,66
|
3.160 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
6
-0.0%
131,65
790 $
|
6
-0.0%
|
131,65
|
790 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
4
-0.0%
131,64
527 $
|
4
-0.0%
|
131,64
|
527 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
10
-0.0%
131,60
1.316 $
|
10
-0.0%
|
131,60
|
1.316 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
101
-0.0%
131,59
13.291 $
|
101
-0.0%
|
131,59
|
13.291 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
10
-0.0%
131,58
1.316 $
|
10
-0.0%
|
131,58
|
1.316 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
150
-0.0%
131,57
19.736 $
|
150
-0.0%
|
131,57
|
19.736 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
10
-0.0%
131,56
1.316 $
|
10
-0.0%
|
131,56
|
1.316 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
7.729
-0.2%
131,55
1.016.750 $
|
7.729
-0.2%
|
131,55
|
1.016.750 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
19.600
-0.5%
131,50
2.577.400 $
|
19.600
-0.5%
|
131,50
|
2.577.400 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
5
-0.0%
132,56
663 $
|
5
-0.0%
|
132,56
|
663 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
95
-0.0%
132,53
12.590 $
|
95
-0.0%
|
132,53
|
12.590 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
5
-0.0%
132,50
662 $
|
5
-0.0%
|
132,50
|
662 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
200
-0.0%
132,46
26.492 $
|
200
-0.0%
|
132,46
|
26.492 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
7
-0.0%
132,40
927 $
|
7
-0.0%
|
132,40
|
927 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
128
-0.0%
132,39
16.946 $
|
128
-0.0%
|
132,39
|
16.946 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
3
-0.0%
132,38
397 $
|
3
-0.0%
|
132,38
|
397 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
2
-0.0%
132,35
265 $
|
2
-0.0%
|
132,35
|
265 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
60
-0.0%
132,34
7.940 $
|
60
-0.0%
|
132,34
|
7.940 $
|
|
|
2022-07-25 |
2022-07-21 |
|
V
Verkauf
|
50
-0.0%
132,31
6.616 $
|
50
-0.0%
|
132,31
|
6.616 $
|
|