|
2026-04-15 |
2026-04-14 |
|
K
Kauf
|
38.920
+16.5%
424,58
996.120 $
|
38.920
+16.5%
|
424,58
|
996.120 $
|
|
|
2026-04-15 |
2026-04-13 |
|
K
Kauf
|
86.672
+30.2%
150,24
2.909.249 $
|
86.672
+30.2%
|
150,24
|
2.909.249 $
|
|
|
2026-04-10 |
2026-04-10 |
|
K
Kauf
|
11.327
+22.7%
263,24
3.464.555 $
|
11.327
+22.7%
|
263,24
|
3.464.555 $
|
|
|
2026-04-10 |
2026-04-09 |
|
K
Kauf
|
1.050
+0.0%
0,06
65 $
|
1.050
+0.0%
|
0,06
|
65 $
|
|
|
2026-04-10 |
2026-04-08 |
|
K
Kauf
|
2.000
+0.0%
0,06
124 $
|
2.000
+0.0%
|
0,06
|
124 $
|
|
|
2026-04-07 |
2026-04-07 |
|
K
Kauf
|
897
+0.0%
0,06
57 $
|
897
+0.0%
|
0,06
|
57 $
|
|
|
2026-03-27 |
2026-03-26 |
|
K
Kauf
|
1.100
+0.0%
0,08
88 $
|
1.100
+0.0%
|
0,08
|
88 $
|
|
|
2026-03-27 |
2026-03-25 |
|
K
Kauf
|
3.000
+0.1%
0,07
210 $
|
3.000
+0.1%
|
0,07
|
210 $
|
|
|
2026-03-23 |
2026-03-20 |
|
K
Kauf
|
1.000
+0.0%
0,08
80 $
|
1.000
+0.0%
|
0,08
|
80 $
|
|
|
2026-03-23 |
2026-03-19 |
|
K
Kauf
|
1.300
+0.0%
0,08
101 $
|
1.300
+0.0%
|
0,08
|
101 $
|
|
|
2026-03-18 |
2026-03-18 |
|
K
Kauf
|
700
+0.0%
0,08
59 $
|
700
+0.0%
|
0,08
|
59 $
|
|
|
2026-03-18 |
2026-03-16 |
|
K
Kauf
|
900
+0.0%
0,08
75 $
|
900
+0.0%
|
0,08
|
75 $
|
|
|
2026-03-13 |
2026-03-13 |
|
K
Kauf
|
100
+0.0%
0,08
8 $
|
100
+0.0%
|
0,08
|
8 $
|
|
|
2026-03-13 |
2026-03-12 |
|
K
Kauf
|
1.000
+0.0%
0,08
83 $
|
1.000
+0.0%
|
0,08
|
83 $
|
|
|
2026-03-13 |
2026-03-11 |
|
K
Kauf
|
2.450
+0.1%
0,08
205 $
|
2.450
+0.1%
|
0,08
|
205 $
|
|
|
2026-03-09 |
2026-03-09 |
|
K
Kauf
|
500
+0.0%
0,08
40 $
|
500
+0.0%
|
0,08
|
40 $
|
|
|
2026-03-09 |
2026-03-06 |
|
K
Kauf
|
1.200
+0.0%
0,08
101 $
|
1.200
+0.0%
|
0,08
|
101 $
|
|
|
2026-03-09 |
2026-03-05 |
|
K
Kauf
|
50
+0.0%
0,08
4 $
|
50
+0.0%
|
0,08
|
4 $
|
|
|
2026-03-04 |
2026-03-04 |
|
K
Kauf
|
800
+0.0%
0,08
67 $
|
800
+0.0%
|
0,08
|
67 $
|
|
|
2026-03-04 |
2026-03-02 |
|
K
Kauf
|
1.600
+0.1%
0,08
132 $
|
1.600
+0.1%
|
0,08
|
132 $
|
|
|
2026-02-27 |
2026-02-27 |
|
K
Kauf
|
1.400
+0.0%
0,08
117 $
|
1.400
+0.0%
|
0,08
|
117 $
|
|
|
2026-02-27 |
2026-02-26 |
|
K
Kauf
|
1.000
+0.0%
0,08
84 $
|
1.000
+0.0%
|
0,08
|
84 $
|
|
|
2026-02-27 |
2026-02-25 |
|
K
Kauf
|
2.900
+0.1%
0,08
245 $
|
2.900
+0.1%
|
0,08
|
245 $
|
|
|
2026-02-23 |
2026-02-19 |
|
K
Kauf
|
2.550
+0.1%
0,09
224 $
|
2.550
+0.1%
|
0,09
|
224 $
|
|
|
2026-02-17 |
2026-02-17 |
|
K
Kauf
|
550
+0.0%
0,09
48 $
|
550
+0.0%
|
0,09
|
48 $
|
|
|
2026-02-17 |
2026-02-12 |
|
K
Kauf
|
2.000
+0.1%
0,09
178 $
|
2.000
+0.1%
|
0,09
|
178 $
|
|
|
2026-02-10 |
2026-02-09 |
|
K
Kauf
|
1.198
+0.0%
0,09
107 $
|
1.198
+0.0%
|
0,09
|
107 $
|
|
|
2026-02-10 |
2026-02-06 |
|
K
Kauf
|
800
+0.0%
0,09
73 $
|
800
+0.0%
|
0,09
|
73 $
|
|
|
2026-02-05 |
2026-02-05 |
|
K
Kauf
|
1.000
+0.0%
0,08
85 $
|
1.000
+0.0%
|
0,08
|
85 $
|
|
|
2026-02-05 |
2026-02-03 |
|
K
Kauf
|
2.000
+0.1%
0,09
180 $
|
2.000
+0.1%
|
0,09
|
180 $
|
|
|
2026-02-02 |
2026-02-02 |
|
K
Kauf
|
1.100
+0.0%
0,09
97 $
|
1.100
+0.0%
|
0,09
|
97 $
|
|
|
2026-02-02 |
2026-01-29 |
|
K
Kauf
|
900
+0.0%
0,09
81 $
|
900
+0.0%
|
0,09
|
81 $
|
|
|
2026-01-28 |
2026-01-27 |
|
K
Kauf
|
1.400
+0.0%
0,08
119 $
|
1.400
+0.0%
|
0,08
|
119 $
|
|
|
2026-01-28 |
2026-01-26 |
|
K
Kauf
|
600
+0.0%
0,08
51 $
|
600
+0.0%
|
0,08
|
51 $
|
|
|
2026-01-22 |
2026-01-22 |
|
K
Kauf
|
1.800
+0.1%
0,09
157 $
|
1.800
+0.1%
|
0,09
|
157 $
|
|
|
2026-01-22 |
2026-01-21 |
|
K
Kauf
|
1.000
+0.0%
0,09
90 $
|
1.000
+0.0%
|
0,09
|
90 $
|
|
|
2026-01-22 |
2026-01-20 |
|
K
Kauf
|
1.000
+0.0%
0,09
89 $
|
1.000
+0.0%
|
0,09
|
89 $
|
|
|
2026-01-14 |
2026-01-12 |
|
K
Kauf
|
1.200
+0.0%
0,09
106 $
|
1.200
+0.0%
|
0,09
|
106 $
|
|
|
2026-01-08 |
2026-01-07 |
|
K
Kauf
|
2.000
+0.1%
0,09
188 $
|
2.000
+0.1%
|
0,09
|
188 $
|
|
|
2026-01-08 |
2026-01-06 |
|
K
Kauf
|
2.000
+0.1%
0,09
178 $
|
2.000
+0.1%
|
0,09
|
178 $
|
|
|
2026-01-02 |
2025-12-31 |
|
K
Kauf
|
400
+0.0%
0,10
39 $
|
400
+0.0%
|
0,10
|
39 $
|
|
|
2026-01-02 |
2025-12-30 |
|
K
Kauf
|
1.600
+0.1%
0,08
128 $
|
1.600
+0.1%
|
0,08
|
128 $
|
|
|
2025-12-29 |
2025-12-29 |
|
K
Kauf
|
500
+0.0%
0,08
40 $
|
500
+0.0%
|
0,08
|
40 $
|
|
|
2025-12-29 |
2025-12-26 |
|
K
Kauf
|
1.500
+0.0%
0,10
147 $
|
1.500
+0.0%
|
0,10
|
147 $
|
|
|
2025-12-23 |
2025-12-22 |
|
K
Kauf
|
2.000
+0.1%
0,09
176 $
|
2.000
+0.1%
|
0,09
|
176 $
|
|