|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
1.783
+16.7%
383,99
1.753.174 $
|
1.783
+16.7%
|
383,99
|
1.753.174 $
|
|
|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
95.914
-18.1%
251,01
3.554.758 $
|
95.914
-18.1%
|
251,01
|
3.554.758 $
|
|
|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
29.367
+43.1%
307,78
4.555.077 $
|
29.367
+43.1%
|
307,78
|
4.555.077 $
|
|
|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
4.600
-2.1%
46,82
215.372 $
|
4.600
-2.1%
|
46,82
|
215.372 $
|
|
|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
700
-0.3%
46,81
32.767 $
|
700
-0.3%
|
46,81
|
32.767 $
|
|
|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
14.200
-6.0%
46,80
664.560 $
|
14.200
-6.0%
|
46,80
|
664.560 $
|
|
|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
5.100
-2.1%
46,79
238.629 $
|
5.100
-2.1%
|
46,79
|
238.629 $
|
|
|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
9.400
-3.8%
46,78
439.732 $
|
9.400
-3.8%
|
46,78
|
439.732 $
|
|
|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
38.200
-13.3%
46,77
1.786.614 $
|
38.200
-13.3%
|
46,77
|
1.786.614 $
|
|
|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
12.700
-4.2%
46,76
593.852 $
|
12.700
-4.2%
|
46,76
|
593.852 $
|
|
|
2007-01-23 |
2007-01-22 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
-0.3%
46,75
46.750 $
|
1.000
-0.3%
|
46,75
|
46.750 $
|
|
|
2007-01-23 |
2007-01-19 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
100
-0.0%
46,73
4.673 $
|
100
-0.0%
|
46,73
|
4.673 $
|
|
|
2007-01-23 |
2007-01-19 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
1.400
-0.5%
46,72
65.408 $
|
1.400
-0.5%
|
46,72
|
65.408 $
|
|
|
2007-01-23 |
2007-01-19 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
100
-0.0%
46,71
4.671 $
|
100
-0.0%
|
46,71
|
4.671 $
|
|
|
2007-01-23 |
2007-01-19 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
200
-0.1%
46,70
9.340 $
|
200
-0.1%
|
46,70
|
9.340 $
|
|
|
2007-01-23 |
2007-01-19 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
17.700
-5.5%
46,69
826.413 $
|
17.700
-5.5%
|
46,69
|
826.413 $
|
|
|
2007-01-23 |
2007-01-19 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
4.300
-1.3%
46,68
200.724 $
|
4.300
-1.3%
|
46,68
|
200.724 $
|
|
|
2007-01-23 |
2007-01-19 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
13.000
-3.8%
46,67
606.710 $
|
13.000
-3.8%
|
46,67
|
606.710 $
|
|
|
2007-01-23 |
2007-01-19 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
11.200
-3.2%
46,66
522.592 $
|
11.200
-3.2%
|
46,66
|
522.592 $
|
|
|
2007-01-23 |
2007-01-19 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
59.000
-14.5%
46,65
2.752.350 $
|
59.000
-14.5%
|
46,65
|
2.752.350 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
100
-0.0%
45,51
4.551 $
|
100
-0.0%
|
45,51
|
4.551 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
300
-0.1%
45,49
13.647 $
|
300
-0.1%
|
45,49
|
13.647 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
100
-0.0%
45,45
4.545 $
|
100
-0.0%
|
45,45
|
4.545 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
50
-0.0%
45,43
2.272 $
|
50
-0.0%
|
45,43
|
2.272 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
700
-0.2%
45,37
31.759 $
|
700
-0.2%
|
45,37
|
31.759 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
50
-0.0%
45,36
2.268 $
|
50
-0.0%
|
45,36
|
2.268 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
250
-0.1%
45,35
11.338 $
|
250
-0.1%
|
45,35
|
11.338 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
150
-0.0%
45,32
6.798 $
|
150
-0.0%
|
45,32
|
6.798 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
1.201
-0.3%
45,30
54.405 $
|
1.201
-0.3%
|
45,30
|
54.405 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
930
-0.2%
45,29
42.120 $
|
930
-0.2%
|
45,29
|
42.120 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
5.369
-1.3%
45,28
243.108 $
|
5.369
-1.3%
|
45,28
|
243.108 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
750
-0.2%
45,27
33.952 $
|
750
-0.2%
|
45,27
|
33.952 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
500
-0.1%
45,26
22.630 $
|
500
-0.1%
|
45,26
|
22.630 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
750
-0.2%
45,25
33.938 $
|
750
-0.2%
|
45,25
|
33.938 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
350
-0.1%
45,24
15.834 $
|
350
-0.1%
|
45,24
|
15.834 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
RECHLER SCOTT H
Chief Executive Officer
Geschäftsführender Direktor
|
200
-0.0%
45,23
9.046 $
|
200
-0.0%
|
45,23
|
9.046 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
3
-0.0%
45,51
137 $
|
3
-0.0%
|
45,51
|
137 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
9
-0.0%
45,49
409 $
|
9
-0.0%
|
45,49
|
409 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
3
-0.0%
45,45
136 $
|
3
-0.0%
|
45,45
|
136 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
2
-0.0%
45,43
91 $
|
2
-0.0%
|
45,43
|
91 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
21
-0.0%
45,37
953 $
|
21
-0.0%
|
45,37
|
953 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
2
-0.0%
45,36
91 $
|
2
-0.0%
|
45,36
|
91 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
8
-0.0%
45,35
363 $
|
8
-0.0%
|
45,35
|
363 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
5
-0.0%
45,32
227 $
|
5
-0.0%
|
45,32
|
227 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
36
-0.0%
45,30
1.631 $
|
36
-0.0%
|
45,30
|
1.631 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
28
-0.0%
45,29
1.268 $
|
28
-0.0%
|
45,29
|
1.268 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
162
-0.1%
45,28
7.335 $
|
162
-0.1%
|
45,28
|
7.335 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
23
-0.0%
45,27
1.041 $
|
23
-0.0%
|
45,27
|
1.041 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
15
-0.0%
45,26
679 $
|
15
-0.0%
|
45,26
|
679 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
23
-0.0%
45,25
1.041 $
|
23
-0.0%
|
45,25
|
1.041 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
11
-0.0%
45,24
498 $
|
11
-0.0%
|
45,24
|
498 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
BARNETT JASON
Counsel and Secretary
Führungsperson
|
6
-0.0%
45,23
271 $
|
6
-0.0%
|
45,23
|
271 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
97
-0.0%
45,51
4.414 $
|
97
-0.0%
|
45,51
|
4.414 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
291
-0.1%
45,49
13.238 $
|
291
-0.1%
|
45,49
|
13.238 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
97
-0.0%
45,45
4.409 $
|
97
-0.0%
|
45,45
|
4.409 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
48
-0.0%
45,43
2.181 $
|
48
-0.0%
|
45,43
|
2.181 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
679
-0.3%
45,37
30.806 $
|
679
-0.3%
|
45,37
|
30.806 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
48
-0.0%
45,36
2.177 $
|
48
-0.0%
|
45,36
|
2.177 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
242
-0.1%
45,35
10.975 $
|
242
-0.1%
|
45,35
|
10.975 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
145
-0.1%
45,32
6.571 $
|
145
-0.1%
|
45,32
|
6.571 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
1.165
-0.5%
45,30
52.774 $
|
1.165
-0.5%
|
45,30
|
52.774 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
902
-0.4%
45,29
40.852 $
|
902
-0.4%
|
45,29
|
40.852 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
5.207
-2.4%
45,28
235.773 $
|
5.207
-2.4%
|
45,28
|
235.773 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
727
-0.3%
45,27
32.911 $
|
727
-0.3%
|
45,27
|
32.911 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
485
-0.2%
45,26
21.951 $
|
485
-0.2%
|
45,26
|
21.951 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
727
-0.3%
45,25
32.897 $
|
727
-0.3%
|
45,25
|
32.897 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
339
-0.2%
45,24
15.336 $
|
339
-0.2%
|
45,24
|
15.336 $
|
|
|
2007-01-03 |
2006-12-28 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
194
-0.1%
45,23
8.775 $
|
194
-0.1%
|
45,23
|
8.775 $
|
|
|
2006-12-29 |
2006-12-27 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
141
-0.1%
45,86
6.466 $
|
141
-0.1%
|
45,86
|
6.466 $
|
|
|
2006-12-29 |
2006-12-27 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
517
-0.2%
45,68
23.617 $
|
517
-0.2%
|
45,68
|
23.617 $
|
|
|
2006-12-29 |
2006-12-27 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
188
-0.1%
45,67
8.586 $
|
188
-0.1%
|
45,67
|
8.586 $
|
|
|
2006-12-29 |
2006-12-27 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
188
-0.1%
45,66
8.584 $
|
188
-0.1%
|
45,66
|
8.584 $
|
|
|
2006-12-29 |
2006-12-27 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
611
-0.3%
45,65
27.892 $
|
611
-0.3%
|
45,65
|
27.892 $
|
|
|
2006-12-29 |
2006-12-27 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
1.692
-0.8%
45,64
77.223 $
|
1.692
-0.8%
|
45,64
|
77.223 $
|
|
|
2006-12-29 |
2006-12-27 |
V
Verkauf
|
MATURO MICHAEL
President and CFO
Geschäftsführender Direktor
|
1.974
-0.9%
45,63
90.074 $
|
1.974
-0.9%
|
45,63
|
90.074 $
|
|