|
2010-05-27 |
2010-05-26 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
32.259
-5.1%
443,97
3.905.725 $
|
32.259
-5.1%
|
443,97
|
3.905.725 $
|
|
|
2010-05-27 |
2010-05-26 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
65.449
-22.8%
379,38
1.517.333 $
|
65.449
-22.8%
|
379,38
|
1.517.333 $
|
|
|
2010-05-27 |
2010-05-25 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
30.261
-44.9%
204,64
1.457.948 $
|
30.261
-44.9%
|
204,64
|
1.457.948 $
|
|
|
2010-05-27 |
2010-05-25 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
398
+0.6%
11,74
4.673 $
|
398
+0.6%
|
11,74
|
4.673 $
|
|
|
2010-05-27 |
2010-05-25 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
190
+0.8%
12,23
2.324 $
|
190
+0.8%
|
12,23
|
2.324 $
|
|
|
2010-05-27 |
2010-05-25 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
200
+0.8%
12,21
2.442 $
|
200
+0.8%
|
12,21
|
2.442 $
|
|
|
2010-05-27 |
2010-05-25 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
7
+0.0%
12,20
85 $
|
7
+0.0%
|
12,20
|
85 $
|
|
|
2010-05-27 |
2010-05-25 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
103
+0.4%
12,02
1.238 $
|
103
+0.4%
|
12,02
|
1.238 $
|
|
|
2010-05-21 |
2010-05-21 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.7%
12,50
6.250 $
|
500
+0.7%
|
12,50
|
6.250 $
|
|
|
2010-05-21 |
2010-05-21 |
K
Kauf
|
Shaheen Fred P
Nicht geschäftsführender Verwaltungsratsmitglied
|
300
+10.4%
12,49
3.748 $
|
300
+10.4%
|
12,49
|
3.748 $
|
|
|
2010-05-21 |
2010-05-21 |
K
Kauf
|
Jones Stephen B
Executive Vice President
Führungsperson
|
300
+2.2%
12,50
3.750 $
|
300
+2.2%
|
12,50
|
3.750 $
|
|
|
2010-05-21 |
2010-05-21 |
K
Kauf
|
Walker Diane L
EVP, Treasurer and CFO
Führungsperson
|
400
+7.0%
12,50
5.000 $
|
400
+7.0%
|
12,50
|
5.000 $
|
|
|
2010-05-21 |
2010-05-21 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.7%
12,30
6.150 $
|
500
+0.7%
|
12,30
|
6.150 $
|
|
|
2010-05-21 |
2010-05-20 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
400
+0.6%
12,75
5.100 $
|
400
+0.6%
|
12,75
|
5.100 $
|
|
|
2010-05-19 |
2010-05-18 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
300
+0.4%
13,50
4.050 $
|
300
+0.4%
|
13,50
|
4.050 $
|
|
|
2010-05-19 |
2010-05-18 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.1%
13,25
1.325 $
|
100
+0.1%
|
13,25
|
1.325 $
|
|
|
2010-05-11 |
2010-05-10 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.1%
13,25
1.325 $
|
100
+0.1%
|
13,25
|
1.325 $
|
|
|
2010-05-11 |
2010-05-10 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.1%
12,61
1.261 $
|
100
+0.1%
|
12,61
|
1.261 $
|
|
|
2010-05-11 |
2010-05-10 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
500
+2.1%
13,00
6.500 $
|
500
+2.1%
|
13,00
|
6.500 $
|
|
|
2010-05-10 |
2010-05-07 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.8%
13,50
6.750 $
|
500
+0.8%
|
13,50
|
6.750 $
|
|
|
2010-05-10 |
2010-05-07 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
300
+1.2%
12,75
3.825 $
|
300
+1.2%
|
12,75
|
3.825 $
|
|
|
2010-05-10 |
2010-05-07 |
K
Kauf
|
Jones Stephen B
Executive Vice President
Führungsperson
|
300
+2.2%
12,75
3.825 $
|
300
+2.2%
|
12,75
|
3.825 $
|
|
|
2010-05-10 |
2010-05-07 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.8%
13,65
6.825 $
|
500
+0.8%
|
13,65
|
6.825 $
|
|
|
2010-05-04 |
2010-05-03 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
280
+0.4%
13,50
3.780 $
|
280
+0.4%
|
13,50
|
3.780 $
|
|
|
2010-04-30 |
2010-04-29 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
500
+2.1%
13,38
6.690 $
|
500
+2.1%
|
13,38
|
6.690 $
|
|
|
2010-04-26 |
2010-04-26 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
396
+1.7%
13,31
5.271 $
|
396
+1.7%
|
13,31
|
5.271 $
|
|
|
2010-04-26 |
2010-04-26 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
104
+0.4%
13,30
1.383 $
|
104
+0.4%
|
13,30
|
1.383 $
|
|
|
2010-03-02 |
2010-03-01 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
400
+0.6%
11,94
4.776 $
|
400
+0.6%
|
11,94
|
4.776 $
|
|
|
2010-02-26 |
2010-02-26 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.8%
11,90
5.950 $
|
500
+0.8%
|
11,90
|
5.950 $
|
|
|
2010-02-26 |
2010-02-25 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
100
+0.4%
11,90
1.190 $
|
100
+0.4%
|
11,90
|
1.190 $
|
|
|
2010-02-26 |
2010-02-25 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
100
+0.4%
11,89
1.189 $
|
100
+0.4%
|
11,89
|
1.189 $
|
|
|
2010-02-26 |
2010-02-25 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
154
+0.2%
11,75
1.810 $
|
154
+0.2%
|
11,75
|
1.810 $
|
|
|
2010-02-25 |
2010-02-24 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
9
+0.0%
11,92
107 $
|
9
+0.0%
|
11,92
|
107 $
|
|
|
2010-02-25 |
2010-02-24 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
191
+0.8%
11,87
2.267 $
|
191
+0.8%
|
11,87
|
2.267 $
|
|
|
2010-02-24 |
2010-02-23 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.8%
11,75
5.875 $
|
500
+0.8%
|
11,75
|
5.875 $
|
|
|
2010-02-22 |
2010-02-19 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
200
+0.3%
12,00
2.400 $
|
200
+0.3%
|
12,00
|
2.400 $
|
|
|
2010-02-19 |
2010-02-18 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.8%
11,75
5.875 $
|
500
+0.8%
|
11,75
|
5.875 $
|
|
|
2010-02-18 |
2010-02-17 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
979
+1.6%
11,50
11.258 $
|
979
+1.6%
|
11,50
|
11.258 $
|
|
|
2010-02-10 |
2010-02-09 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
200
+0.3%
11,20
2.240 $
|
200
+0.3%
|
11,20
|
2.240 $
|
|
|
2010-02-03 |
2010-02-02 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
180
+0.8%
11,48
2.066 $
|
180
+0.8%
|
11,48
|
2.066 $
|
|
|
2010-02-03 |
2010-02-02 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
20
+0.1%
11,42
228 $
|
20
+0.1%
|
11,42
|
228 $
|
|
|
2010-02-03 |
2010-02-02 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
98
+0.4%
11,44
1.121 $
|
98
+0.4%
|
11,44
|
1.121 $
|
|
|
2010-02-03 |
2010-02-02 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
20
+0.1%
11,40
228 $
|
20
+0.1%
|
11,40
|
228 $
|
|
|
2010-02-03 |
2010-02-02 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
81
+0.4%
11,18
906 $
|
81
+0.4%
|
11,18
|
906 $
|
|
|
2010-02-02 |
2010-02-01 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
1
+0.0%
11,10
11 $
|
1
+0.0%
|
11,10
|
11 $
|
|
|
2010-02-02 |
2010-02-01 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
200
+0.9%
11,15
2.230 $
|
200
+0.9%
|
11,15
|
2.230 $
|
|
|
2009-12-10 |
2009-12-09 |
K
Kauf
|
Jones Stephen B
Executive Vice President
Führungsperson
|
200
+1.8%
11,15
2.230 $
|
200
+1.8%
|
11,15
|
2.230 $
|
|
|
2009-12-08 |
2009-12-07 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.9%
11,50
5.750 $
|
500
+0.9%
|
11,50
|
5.750 $
|
|
|
2009-12-07 |
2009-12-04 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.2%
10,96
1.096 $
|
100
+0.2%
|
10,96
|
1.096 $
|
|
|
2009-12-07 |
2009-12-04 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
400
+0.7%
10,99
4.396 $
|
400
+0.7%
|
10,99
|
4.396 $
|
|
|
2009-05-29 |
2009-05-28 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.9%
9,80
4.900 $
|
500
+0.9%
|
9,80
|
4.900 $
|
|
|
2009-05-20 |
2009-05-19 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.2%
9,23
923 $
|
100
+0.2%
|
9,23
|
923 $
|
|
|
2009-05-20 |
2009-05-19 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
300
+0.5%
9,24
2.772 $
|
300
+0.5%
|
9,24
|
2.772 $
|
|
|
2009-05-13 |
2009-05-13 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
100
+0.5%
8,81
881 $
|
100
+0.5%
|
8,81
|
881 $
|
|
|
2009-05-13 |
2009-05-13 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
300
+1.5%
8,81
2.642 $
|
300
+1.5%
|
8,81
|
2.642 $
|
|
|
2009-05-13 |
2009-05-12 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
400
+0.7%
8,70
3.480 $
|
400
+0.7%
|
8,70
|
3.480 $
|
|
|
2009-05-13 |
2009-05-12 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.2%
8,69
869 $
|
100
+0.2%
|
8,69
|
869 $
|
|
|
2009-05-13 |
2009-05-12 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.9%
9,00
4.500 $
|
500
+0.9%
|
9,00
|
4.500 $
|
|
|
2009-05-12 |
2009-05-11 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
48
+0.1%
9,00
432 $
|
48
+0.1%
|
9,00
|
432 $
|
|
|
2009-05-06 |
2009-05-04 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.9%
9,53
4.763 $
|
500
+0.9%
|
9,53
|
4.763 $
|
|
|
2009-05-06 |
2009-05-04 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
200
+0.4%
9,49
1.898 $
|
200
+0.4%
|
9,49
|
1.898 $
|
|
|
2009-05-06 |
2009-05-04 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
500
+0.9%
9,56
4.782 $
|
500
+0.9%
|
9,56
|
4.782 $
|
|
|
2009-03-03 |
2009-03-02 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.2%
8,29
829 $
|
100
+0.2%
|
8,29
|
829 $
|
|
|
2009-02-24 |
2009-02-24 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.2%
8,78
878 $
|
100
+0.2%
|
8,78
|
878 $
|
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
200
+1.0%
8,50
1.700 $
|
200
+1.0%
|
8,50
|
1.700 $
|
|
|
2009-02-24 |
2009-02-23 |
K
Kauf
|
Ecker Michael J
Executive Vice President
Führungsperson
|
200
+1.0%
8,68
1.736 $
|
200
+1.0%
|
8,68
|
1.736 $
|
|
|
2009-02-23 |
2009-02-23 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
300
+0.6%
8,52
2.555 $
|
300
+0.6%
|
8,52
|
2.555 $
|
|
|
2009-02-23 |
2009-02-23 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.2%
8,08
808 $
|
100
+0.2%
|
8,08
|
808 $
|
|
|
2009-02-20 |
2009-02-20 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
200
+0.4%
8,76
1.753 $
|
200
+0.4%
|
8,76
|
1.753 $
|
|
|
2009-02-20 |
2009-02-20 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.2%
8,77
877 $
|
100
+0.2%
|
8,77
|
877 $
|
|
|
2009-02-20 |
2009-02-20 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.2%
8,78
878 $
|
100
+0.2%
|
8,78
|
878 $
|
|
|
2009-02-18 |
2009-02-17 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
800
+1.5%
9,00
7.200 $
|
800
+1.5%
|
9,00
|
7.200 $
|
|
|
2009-02-10 |
2009-02-10 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
100
+0.2%
8,20
820 $
|
100
+0.2%
|
8,20
|
820 $
|
|
|
2009-02-10 |
2009-02-10 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
200
+0.4%
8,17
1.634 $
|
200
+0.4%
|
8,17
|
1.634 $
|
|
|
2009-02-06 |
2009-02-06 |
K
Kauf
|
Mulligan Gerald T
President and CEO
Geschäftsführender Direktor
|
300
+0.6%
8,20
2.460 $
|
300
+0.6%
|
8,20
|
2.460 $
|
|