|
2016-06-07 |
2016-06-06 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
85.266
+3.7%
108,69
4.007.300 $
|
85.266
+3.7%
|
108,69
|
4.007.300 $
|
|
|
2016-06-07 |
2016-06-06 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
66.479
+33.4%
238,64
1.906.080 $
|
66.479
+33.4%
|
238,64
|
1.906.080 $
|
|
|
2016-06-07 |
2016-06-06 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
80.632
-49.8%
192,53
1.637.782 $
|
80.632
-49.8%
|
192,53
|
1.637.782 $
|
|
|
2016-06-07 |
2016-06-03 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
940
+1.1%
13,96
13.122 $
|
940
+1.1%
|
13,96
|
13.122 $
|
|
|
2016-06-07 |
2016-06-03 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
25.000
+1.1%
13,96
348.980 $
|
25.000
+1.1%
|
13,96
|
348.980 $
|
|
|
2016-06-07 |
2016-06-03 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
24.060
+1.2%
13,96
335.858 $
|
24.060
+1.2%
|
13,96
|
335.858 $
|
|
|
2016-06-03 |
2016-06-02 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
21.580
+0.9%
13,83
298.531 $
|
21.580
+0.9%
|
13,83
|
298.531 $
|
|
|
2016-06-03 |
2016-06-02 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
811
+1.0%
13,83
11.219 $
|
811
+1.0%
|
13,83
|
11.219 $
|
|
|
2016-06-03 |
2016-06-02 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
20.769
+1.0%
13,83
287.312 $
|
20.769
+1.0%
|
13,83
|
287.312 $
|
|
|
2016-06-03 |
2016-06-01 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
10.306
+6.8%
13,80
142.210 $
|
10.306
+6.8%
|
13,80
|
142.210 $
|
|
|
2016-06-03 |
2016-06-01 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
10.306
+0.5%
13,80
142.210 $
|
10.306
+0.5%
|
13,80
|
142.210 $
|
|
|
2016-05-18 |
2016-05-16 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
700
+0.8%
14,08
9.852 $
|
700
+0.8%
|
14,08
|
9.852 $
|
|
|
2016-05-18 |
2016-05-16 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
700
+0.0%
14,08
9.852 $
|
700
+0.0%
|
14,08
|
9.852 $
|
|
|
2016-05-10 |
2016-05-06 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
10.000
+7.1%
13,98
139.753 $
|
10.000
+7.1%
|
13,98
|
139.753 $
|
|
|
2016-05-10 |
2016-05-06 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
363
+0.4%
13,98
5.073 $
|
363
+0.4%
|
13,98
|
5.073 $
|
|
|
2016-05-10 |
2016-05-06 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
9.182
+0.5%
13,98
128.321 $
|
9.182
+0.5%
|
13,98
|
128.321 $
|
|
|
2016-05-10 |
2016-05-06 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
19.545
+0.9%
13,98
273.147 $
|
19.545
+0.9%
|
13,98
|
273.147 $
|
|
|
2016-04-27 |
2016-04-25 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
10.000
+7.6%
13,44
134.400 $
|
10.000
+7.6%
|
13,44
|
134.400 $
|
|
|
2016-04-27 |
2016-04-25 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
2.126
+2.6%
13,44
28.573 $
|
2.126
+2.6%
|
13,44
|
28.573 $
|
|
|
2016-04-27 |
2016-04-25 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
65.857
+3.0%
13,44
885.118 $
|
65.857
+3.0%
|
13,44
|
885.118 $
|
|
|
2016-04-27 |
2016-04-25 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
53.731
+2.7%
13,44
722.145 $
|
53.731
+2.7%
|
13,44
|
722.145 $
|
|
|
2016-04-25 |
2016-04-21 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
187
+0.2%
13,50
2.524 $
|
187
+0.2%
|
13,50
|
2.524 $
|
|
|
2016-04-25 |
2016-04-21 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
4.900
+0.2%
13,50
66.129 $
|
4.900
+0.2%
|
13,50
|
66.129 $
|
|
|
2016-04-25 |
2016-04-21 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
4.713
+0.2%
13,50
63.605 $
|
4.713
+0.2%
|
13,50
|
63.605 $
|
|
|
2016-04-21 |
2016-04-20 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
8.447
+0.4%
13,62
115.033 $
|
8.447
+0.4%
|
13,62
|
115.033 $
|
|
|
2016-04-21 |
2016-04-20 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
322
+0.4%
13,62
4.385 $
|
322
+0.4%
|
13,62
|
4.385 $
|
|
|
2016-04-21 |
2016-04-20 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
8.125
+0.4%
13,62
110.648 $
|
8.125
+0.4%
|
13,62
|
110.648 $
|
|
|
2016-04-21 |
2016-04-19 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
407
+0.5%
13,76
5.601 $
|
407
+0.5%
|
13,76
|
5.601 $
|
|
|
2016-04-21 |
2016-04-19 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
10.688
+0.5%
13,76
147.094 $
|
10.688
+0.5%
|
13,76
|
147.094 $
|
|
|
2016-04-21 |
2016-04-19 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
10.281
+0.5%
13,76
141.492 $
|
10.281
+0.5%
|
13,76
|
141.492 $
|
|
|
2016-03-08 |
2016-03-04 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
6.810
+5.5%
13,01
88.596 $
|
6.810
+5.5%
|
13,01
|
88.596 $
|
|
|
2016-03-08 |
2016-03-04 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
6.810
+0.3%
13,01
88.596 $
|
6.810
+0.3%
|
13,01
|
88.596 $
|
|
|
2016-02-29 |
2016-02-25 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
200
+0.2%
12,54
2.508 $
|
200
+0.2%
|
12,54
|
2.508 $
|
|
|
2016-02-29 |
2016-02-25 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
200
+0.0%
12,54
2.508 $
|
200
+0.0%
|
12,54
|
2.508 $
|
|
|
2016-02-23 |
2016-02-22 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
54
+0.1%
12,43
671 $
|
54
+0.1%
|
12,43
|
671 $
|
|
|
2016-02-23 |
2016-02-22 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
1.346
+0.1%
12,43
16.736 $
|
1.346
+0.1%
|
12,43
|
16.736 $
|
|
|
2016-02-23 |
2016-02-22 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
1.400
+0.1%
12,43
17.407 $
|
1.400
+0.1%
|
12,43
|
17.407 $
|
|
|
2016-02-23 |
2016-02-19 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
315
+0.3%
12,29
3.872 $
|
315
+0.3%
|
12,29
|
3.872 $
|
|
|
2016-02-23 |
2016-02-19 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
232
+0.3%
12,29
2.852 $
|
232
+0.3%
|
12,29
|
2.852 $
|
|
|
2016-02-23 |
2016-02-19 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
5.741
+0.3%
12,29
70.564 $
|
5.741
+0.3%
|
12,29
|
70.564 $
|
|
|
2016-02-23 |
2016-02-19 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
6.288
+0.3%
12,29
77.287 $
|
6.288
+0.3%
|
12,29
|
77.287 $
|
|
|
2016-02-10 |
2016-02-09 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
82
+0.1%
11,94
979 $
|
82
+0.1%
|
11,94
|
979 $
|
|
|
2016-02-10 |
2016-02-09 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
2.258
+0.1%
11,94
26.956 $
|
2.258
+0.1%
|
11,94
|
26.956 $
|
|
|
2016-02-10 |
2016-02-09 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
2.340
+0.1%
11,94
27.935 $
|
2.340
+0.1%
|
11,94
|
27.935 $
|
|
|
2016-02-10 |
2016-02-08 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
968
+1.2%
12,07
11.682 $
|
968
+1.2%
|
12,07
|
11.682 $
|
|
|
2016-02-10 |
2016-02-08 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
24.212
+1.3%
12,07
292.193 $
|
24.212
+1.3%
|
12,07
|
292.193 $
|
|
|
2016-02-10 |
2016-02-08 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
25.180
+1.2%
12,07
303.875 $
|
25.180
+1.2%
|
12,07
|
303.875 $
|
|
|
2016-02-08 |
2016-02-05 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
409
+0.5%
12,44
5.088 $
|
409
+0.5%
|
12,44
|
5.088 $
|
|
|
2016-02-08 |
2016-02-05 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
10.219
+0.5%
12,44
127.120 $
|
10.219
+0.5%
|
12,44
|
127.120 $
|
|
|
2016-02-08 |
2016-02-05 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
10.628
+0.5%
12,44
132.208 $
|
10.628
+0.5%
|
12,44
|
132.208 $
|
|
|
2016-02-08 |
2016-02-04 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
1.291
+1.1%
12,64
16.316 $
|
1.291
+1.1%
|
12,64
|
16.316 $
|
|
|
2016-02-08 |
2016-02-04 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
911
+1.2%
12,64
11.513 $
|
911
+1.2%
|
12,64
|
11.513 $
|
|
|
2016-02-08 |
2016-02-04 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
22.798
+1.2%
12,64
288.128 $
|
22.798
+1.2%
|
12,64
|
288.128 $
|
|
|
2016-02-08 |
2016-02-04 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
25.000
+1.2%
12,64
315.958 $
|
25.000
+1.2%
|
12,64
|
315.958 $
|
|
|
2016-02-04 |
2016-02-03 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
1.492
+1.2%
12,57
18.751 $
|
1.492
+1.2%
|
12,57
|
18.751 $
|
|
|
2016-02-04 |
2016-02-03 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
1.054
+1.4%
12,57
13.246 $
|
1.054
+1.4%
|
12,57
|
13.246 $
|
|
|
2016-02-04 |
2016-02-03 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
26.354
+1.4%
12,57
331.212 $
|
26.354
+1.4%
|
12,57
|
331.212 $
|
|
|
2016-02-04 |
2016-02-03 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
28.900
+1.4%
12,57
363.209 $
|
28.900
+1.4%
|
12,57
|
363.209 $
|
|
|
2016-02-04 |
2016-02-02 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
1.509
+2.0%
12,52
18.892 $
|
1.509
+2.0%
|
12,52
|
18.892 $
|
|
|
2016-02-04 |
2016-02-02 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
37.748
+2.1%
12,52
472.582 $
|
37.748
+2.1%
|
12,52
|
472.582 $
|
|
|
2016-02-04 |
2016-02-02 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
39.257
+2.0%
12,52
491.474 $
|
39.257
+2.0%
|
12,52
|
491.474 $
|
|
|
2016-02-02 |
2016-02-01 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
4.037
+3.4%
12,59
50.835 $
|
4.037
+3.4%
|
12,59
|
50.835 $
|
|
|
2016-02-02 |
2016-02-01 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
4.037
+0.2%
12,59
50.835 $
|
4.037
+0.2%
|
12,59
|
50.835 $
|
|
|
2016-02-02 |
2016-01-29 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
7.073
+6.4%
12,53
88.625 $
|
7.073
+6.4%
|
12,53
|
88.625 $
|
|
|
2016-02-02 |
2016-01-29 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
7.073
+0.4%
12,53
88.625 $
|
7.073
+0.4%
|
12,53
|
88.625 $
|
|
|
2016-01-28 |
2016-01-27 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
188
+0.3%
12,39
2.329 $
|
188
+0.3%
|
12,39
|
2.329 $
|
|
|
2016-01-28 |
2016-01-27 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
4.712
+0.3%
12,39
58.363 $
|
4.712
+0.3%
|
12,39
|
58.363 $
|
|
|
2016-01-28 |
2016-01-27 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
4.900
+0.2%
12,39
60.691 $
|
4.900
+0.2%
|
12,39
|
60.691 $
|
|
|
2016-01-28 |
2016-01-26 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
138
+0.2%
12,47
1.721 $
|
138
+0.2%
|
12,47
|
1.721 $
|
|
|
2016-01-28 |
2016-01-26 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
3.462
+0.2%
12,47
43.185 $
|
3.462
+0.2%
|
12,47
|
43.185 $
|
|
|
2016-01-28 |
2016-01-26 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
3.600
+0.2%
12,47
44.906 $
|
3.600
+0.2%
|
12,47
|
44.906 $
|
|
|
2016-01-15 |
2016-01-13 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
73
+0.1%
12,55
916 $
|
73
+0.1%
|
12,55
|
916 $
|
|
|
2016-01-15 |
2016-01-13 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
1.827
+0.1%
12,55
22.929 $
|
1.827
+0.1%
|
12,55
|
22.929 $
|
|
|
2016-01-15 |
2016-01-13 |
K
Kauf
|
Bulldog Investors, LLC
Großaktionär
|
1.900
+0.1%
12,55
23.845 $
|
1.900
+0.1%
|
12,55
|
23.845 $
|
|
|
2016-01-12 |
2016-01-11 |
K
Kauf
|
Bulldog Investors General Partnership
Großaktionär
|
191
+0.2%
12,70
2.426 $
|
191
+0.2%
|
12,70
|
2.426 $
|
|