|
2018-01-02 |
2017-12-28 |
V
Verkauf
|
MILLER LLOYD I III
Großaktionär
|
26.990
+2.4%
38,76
3.448.751 $
|
26.990
+2.4%
|
38,76
|
3.448.751 $
|
|
|
2017-12-28 |
2017-12-27 |
V
Verkauf
|
MILLER LLOYD I III
Großaktionär
|
95.877
-16.0%
365,42
3.229.950 $
|
95.877
-16.0%
|
365,42
|
3.229.950 $
|
|
|
2017-12-28 |
2017-12-27 |
V
Verkauf
|
MILLER LLOYD I III
Großaktionär
|
96.554
-5.2%
225,58
1.431.885 $
|
96.554
-5.2%
|
225,58
|
1.431.885 $
|
|
|
2017-12-28 |
2017-12-27 |
V
Verkauf
|
MILLER LLOYD I III
Großaktionär
|
34.000
-8.7%
1,70
57.868 $
|
34.000
-8.7%
|
1,70
|
57.868 $
|
|
|
2017-12-27 |
2017-12-26 |
V
Verkauf
|
MILLER LLOYD I III
Großaktionär
|
31.000
-7.4%
1,73
53.639 $
|
31.000
-7.4%
|
1,73
|
53.639 $
|
|
|
2017-12-27 |
2017-12-26 |
V
Verkauf
|
MILLER LLOYD I III
Großaktionär
|
31.000
-7.4%
1,73
53.639 $
|
31.000
-7.4%
|
1,73
|
53.639 $
|
|
|
2017-11-30 |
2017-11-29 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
2.000
+0.2%
1,76
3.511 $
|
2.000
+0.2%
|
1,76
|
3.511 $
|
|
|
2017-11-30 |
2017-11-29 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
400
+0.0%
1,72
688 $
|
400
+0.0%
|
1,72
|
688 $
|
|
|
2017-11-21 |
2017-11-20 |
V
Verkauf
|
MILLER LLOYD I III
Großaktionär
|
8.000
-2.6%
1,70
13.574 $
|
8.000
-2.6%
|
1,70
|
13.574 $
|
|
|
2017-11-20 |
2017-11-16 |
V
Verkauf
|
MILLER LLOYD I III
Großaktionär
|
25.000
-7.5%
1,73
43.190 $
|
25.000
-7.5%
|
1,73
|
43.190 $
|
|
|
2017-08-24 |
2017-08-22 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
5.000
+0.6%
2,05
10.230 $
|
5.000
+0.6%
|
2,05
|
10.230 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
600
+0.1%
1,80
1.080 $
|
600
+0.1%
|
1,80
|
1.080 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
+0.1%
1,80
1.798 $
|
1.000
+0.1%
|
1,80
|
1.798 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
+0.1%
1,80
1.800 $
|
1.000
+0.1%
|
1,80
|
1.800 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
+0.1%
1,85
1.847 $
|
1.000
+0.1%
|
1,85
|
1.847 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
+0.1%
1,85
1.852 $
|
1.000
+0.1%
|
1,85
|
1.852 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
100
+0.0%
1,86
186 $
|
100
+0.0%
|
1,86
|
186 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
100
+0.0%
1,85
185 $
|
100
+0.0%
|
1,85
|
185 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
100
+0.0%
1,90
190 $
|
100
+0.0%
|
1,90
|
190 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
200
+0.0%
1,94
388 $
|
200
+0.0%
|
1,94
|
388 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
300
+0.0%
1,86
558 $
|
300
+0.0%
|
1,86
|
558 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
400
+0.0%
1,84
734 $
|
400
+0.0%
|
1,84
|
734 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
400
+0.0%
1,86
743 $
|
400
+0.0%
|
1,86
|
743 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
400
+0.0%
1,93
772 $
|
400
+0.0%
|
1,93
|
772 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
500
+0.1%
1,81
905 $
|
500
+0.1%
|
1,81
|
905 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
500
+0.1%
1,81
906 $
|
500
+0.1%
|
1,81
|
906 $
|
|
|
2017-08-18 |
2017-08-17 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
500
+0.1%
1,85
923 $
|
500
+0.1%
|
1,85
|
923 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Brodsky Michael
|
50.000
+46.8%
1,60
80.000 $
|
50.000
+46.8%
|
1,60
|
80.000 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Howe Alan B
|
3.500
+5.4%
1,69
5.927 $
|
3.500
+5.4%
|
1,69
|
5.927 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.900
+0.2%
1,95
3.705 $
|
1.900
+0.2%
|
1,95
|
3.705 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
21
+0.0%
1,61
34 $
|
21
+0.0%
|
1,61
|
34 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
23
+0.0%
1,85
43 $
|
23
+0.0%
|
1,85
|
43 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
32
+0.0%
1,67
53 $
|
32
+0.0%
|
1,67
|
53 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
68
+0.0%
1,68
114 $
|
68
+0.0%
|
1,68
|
114 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
100
+0.0%
1,62
162 $
|
100
+0.0%
|
1,62
|
162 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
100
+0.0%
1,64
164 $
|
100
+0.0%
|
1,64
|
164 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
100
+0.0%
1,62
162 $
|
100
+0.0%
|
1,62
|
162 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
100
+0.0%
1,81
181 $
|
100
+0.0%
|
1,81
|
181 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
100
+0.0%
1,82
182 $
|
100
+0.0%
|
1,82
|
182 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
100
+0.0%
1,83
183 $
|
100
+0.0%
|
1,83
|
183 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
181
+0.0%
1,62
293 $
|
181
+0.0%
|
1,62
|
293 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
200
+0.0%
1,84
367 $
|
200
+0.0%
|
1,84
|
367 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
300
+0.0%
1,64
491 $
|
300
+0.0%
|
1,64
|
491 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
300
+0.0%
1,65
495 $
|
300
+0.0%
|
1,65
|
495 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
400
+0.0%
1,62
648 $
|
400
+0.0%
|
1,62
|
648 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
400
+0.0%
1,86
745 $
|
400
+0.0%
|
1,86
|
745 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
500
+0.1%
1,62
809 $
|
500
+0.1%
|
1,62
|
809 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
500
+0.1%
1,62
810 $
|
500
+0.1%
|
1,62
|
810 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
500
+0.1%
1,65
826 $
|
500
+0.1%
|
1,65
|
826 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
477
+0.1%
1,85
881 $
|
477
+0.1%
|
1,85
|
881 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
600
+0.1%
1,62
972 $
|
600
+0.1%
|
1,62
|
972 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
798
+0.1%
1,62
1.293 $
|
798
+0.1%
|
1,62
|
1.293 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
3.600
+0.4%
1,66
5.976 $
|
3.600
+0.4%
|
1,66
|
5.976 $
|
|
|
2017-08-18 |
2017-08-16 |
K
Kauf
|
Nolan John K
Chief Financial Officer
|
10.000
+inf%
1,60
16.000 $
|
10.000
+inf%
|
1,60
|
16.000 $
|
|
|
2017-03-14 |
2017-03-10 |
K
Kauf
|
CASEY MICHAEL J
Nicht geschäftsführender Verwaltungsratsmitglied
|
100
+0.2%
3,23
323 $
|
100
+0.2%
|
3,23
|
323 $
|
|
|
2017-02-23 |
2017-02-21 |
K
Kauf
|
Brodsky Michael
Nicht geschäftsführender Verwaltungsratsmitglied
|
7.000
+7.0%
2,60
18.166 $
|
7.000
+7.0%
|
2,60
|
18.166 $
|
|
|
2017-02-21 |
2017-02-21 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
4.000
+0.5%
2,60
10.398 $
|
4.000
+0.5%
|
2,60
|
10.398 $
|
|
|
2017-02-21 |
2017-02-21 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
+0.1%
2,64
2.636 $
|
1.000
+0.1%
|
2,64
|
2.636 $
|
|
|
2017-02-21 |
2017-02-17 |
K
Kauf
|
Brodsky Michael
Nicht geschäftsführender Verwaltungsratsmitglied
|
1.500
+1.5%
2,48
3.713 $
|
1.500
+1.5%
|
2,48
|
3.713 $
|
|
|
2017-02-21 |
2017-02-16 |
K
Kauf
|
Brodsky Michael
Nicht geschäftsführender Verwaltungsratsmitglied
|
20.000
+25.5%
2,47
49.434 $
|
20.000
+25.5%
|
2,47
|
49.434 $
|
|
|
2017-02-17 |
2017-02-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
5.000
+0.6%
2,37
11.828 $
|
5.000
+0.6%
|
2,37
|
11.828 $
|
|
|
2017-02-17 |
2017-02-16 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
+0.1%
2,40
2.403 $
|
1.000
+0.1%
|
2,40
|
2.403 $
|
|
|
2017-02-17 |
2017-02-15 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
+0.1%
2,40
2.400 $
|
1.000
+0.1%
|
2,40
|
2.400 $
|
|
|
2017-02-17 |
2017-02-15 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
+0.1%
2,34
2.335 $
|
1.000
+0.1%
|
2,34
|
2.335 $
|
|
|
2017-02-17 |
2017-02-15 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
+0.1%
2,54
2.535 $
|
1.000
+0.1%
|
2,54
|
2.535 $
|
|
|
2017-02-17 |
2017-02-15 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
2.000
+0.2%
2,51
5.019 $
|
2.000
+0.2%
|
2,51
|
5.019 $
|
|
|
2017-02-17 |
2017-02-15 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
2.000
+0.2%
2,52
5.035 $
|
2.000
+0.2%
|
2,52
|
5.035 $
|
|
|
2017-02-17 |
2017-02-15 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
3.000
+0.4%
2,52
7.556 $
|
3.000
+0.4%
|
2,52
|
7.556 $
|
|
|
2017-02-17 |
2017-02-15 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
1.000
+0.1%
2,50
2.497 $
|
1.000
+0.1%
|
2,50
|
2.497 $
|
|
|
2017-02-17 |
2017-02-15 |
K
Kauf
|
Stakenas Patrick
Chief Executive Officer
Geschäftsführender Direktor
|
3.000
+0.4%
2,50
7.497 $
|
3.000
+0.4%
|
2,50
|
7.497 $
|
|
|
2016-07-22 |
2016-07-21 |
K
Kauf
|
MILLER LLOYD I III
Großaktionär
|
18.746
+9.7%
1,74
32.618 $
|
18.746
+9.7%
|
1,74
|
32.618 $
|
|
|
2016-07-21 |
2016-07-20 |
K
Kauf
|
MILLER LLOYD I III
Großaktionär
|
25.000
+14.9%
1,74
43.500 $
|
25.000
+14.9%
|
1,74
|
43.500 $
|
|
|
2016-07-20 |
2016-07-19 |
K
Kauf
|
MILLER LLOYD I III
Großaktionär
|
1.220
+0.7%
1,68
2.054 $
|
1.220
+0.7%
|
1,68
|
2.054 $
|
|
|
2016-07-19 |
2016-07-18 |
K
Kauf
|
MILLER LLOYD I III
Großaktionär
|
802
+0.5%
1,55
1.243 $
|
802
+0.5%
|
1,55
|
1.243 $
|
|
|
2016-07-18 |
2016-07-14 |
K
Kauf
|
MILLER LLOYD I III
Großaktionär
|
39.790
+6.0%
1,65
65.654 $
|
39.790
+6.0%
|
1,65
|
65.654 $
|
|