|
2008-01-17 |
2008-01-17 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
18.369
+27.1%
96,14
3.121.107 $
|
18.369
+27.1%
|
96,14
|
3.121.107 $
|
|
|
2008-01-17 |
2008-01-17 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
16.449
-45.1%
329,24
1.513.858 $
|
16.449
-45.1%
|
329,24
|
1.513.858 $
|
|
|
2008-01-17 |
2008-01-17 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
21.385
+25.5%
241,28
2.343.570 $
|
21.385
+25.5%
|
241,28
|
2.343.570 $
|
|
|
2008-01-17 |
2008-01-16 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
2.550
+0.3%
8,99
22.928 $
|
2.550
+0.3%
|
8,99
|
22.928 $
|
|
|
2008-01-17 |
2008-01-16 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
450
+0.0%
8,99
4.046 $
|
450
+0.0%
|
8,99
|
4.046 $
|
|
|
2008-01-17 |
2008-01-16 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
2.550
+0.3%
8,99
22.928 $
|
2.550
+0.3%
|
8,99
|
22.928 $
|
|
|
2008-01-17 |
2008-01-15 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
1.785
+0.2%
8,95
15.976 $
|
1.785
+0.2%
|
8,95
|
15.976 $
|
|
|
2008-01-17 |
2008-01-15 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
1.785
+0.2%
8,95
15.976 $
|
1.785
+0.2%
|
8,95
|
15.976 $
|
|
|
2008-01-14 |
2008-01-14 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
1.080
+0.1%
8,96
9.678 $
|
1.080
+0.1%
|
8,96
|
9.678 $
|
|
|
2008-01-14 |
2008-01-14 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
6.120
+0.6%
8,96
54.841 $
|
6.120
+0.6%
|
8,96
|
54.841 $
|
|
|
2008-01-14 |
2008-01-14 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
6.120
+0.7%
8,96
54.841 $
|
6.120
+0.7%
|
8,96
|
54.841 $
|
|
|
2008-01-14 |
2008-01-11 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
758
+0.1%
9,00
6.818 $
|
758
+0.1%
|
9,00
|
6.818 $
|
|
|
2008-01-14 |
2008-01-11 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
4.292
+0.4%
9,00
38.607 $
|
4.292
+0.4%
|
9,00
|
38.607 $
|
|
|
2008-01-14 |
2008-01-11 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
4.292
+0.5%
9,00
38.607 $
|
4.292
+0.5%
|
9,00
|
38.607 $
|
|
|
2008-01-14 |
2008-01-10 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
983
+0.1%
8,99
8.841 $
|
983
+0.1%
|
8,99
|
8.841 $
|
|
|
2008-01-14 |
2008-01-10 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
5.568
+0.6%
8,99
50.079 $
|
5.568
+0.6%
|
8,99
|
50.079 $
|
|
|
2008-01-14 |
2008-01-10 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
5.568
+0.7%
8,99
50.079 $
|
5.568
+0.7%
|
8,99
|
50.079 $
|
|
|
2008-01-07 |
2008-01-04 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
2.890
+0.3%
9,00
26.010 $
|
2.890
+0.3%
|
9,00
|
26.010 $
|
|
|
2008-01-07 |
2008-01-04 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
510
+0.1%
9,00
4.590 $
|
510
+0.1%
|
9,00
|
4.590 $
|
|
|
2008-01-07 |
2008-01-04 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
2.890
+0.4%
9,00
26.010 $
|
2.890
+0.4%
|
9,00
|
26.010 $
|
|
|
2008-01-07 |
2008-01-03 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
200
+0.0%
9,00
1.800 $
|
200
+0.0%
|
9,00
|
1.800 $
|
|
|
2007-12-31 |
2007-12-31 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
499
+0.1%
8,99
4.488 $
|
499
+0.1%
|
8,99
|
4.488 $
|
|
|
2007-12-31 |
2007-12-28 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
300
+0.0%
9,00
2.700 $
|
300
+0.0%
|
9,00
|
2.700 $
|
|
|
2007-12-31 |
2007-12-28 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
300
+0.0%
9,00
2.700 $
|
300
+0.0%
|
9,00
|
2.700 $
|
|
|
2007-12-31 |
2007-12-27 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
435
+0.0%
8,98
3.908 $
|
435
+0.0%
|
8,98
|
3.908 $
|
|
|
2007-12-31 |
2007-12-27 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
2.463
+0.3%
8,98
22.125 $
|
2.463
+0.3%
|
8,98
|
22.125 $
|
|
|
2007-12-31 |
2007-12-27 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
2.463
+0.3%
8,98
22.125 $
|
2.463
+0.3%
|
8,98
|
22.125 $
|
|
|
2007-12-26 |
2007-12-26 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
1.500
+0.2%
8,99
13.488 $
|
1.500
+0.2%
|
8,99
|
13.488 $
|
|
|
2007-12-26 |
2007-12-26 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
8.500
+0.9%
8,99
76.432 $
|
8.500
+0.9%
|
8,99
|
76.432 $
|
|
|
2007-12-26 |
2007-12-26 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
8.500
+1.0%
8,99
76.432 $
|
8.500
+1.0%
|
8,99
|
76.432 $
|
|
|
2007-12-26 |
2007-12-21 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
901
+0.1%
8,95
8.065 $
|
901
+0.1%
|
8,95
|
8.065 $
|
|
|
2007-12-26 |
2007-12-21 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
5.105
+0.5%
8,95
45.694 $
|
5.105
+0.5%
|
8,95
|
45.694 $
|
|
|
2007-12-26 |
2007-12-21 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
5.105
+0.6%
8,95
45.694 $
|
5.105
+0.6%
|
8,95
|
45.694 $
|
|
|
2007-12-31 |
2007-12-03 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
499
+0.1%
8,99
4.488 $
|
499
+0.1%
|
8,99
|
4.488 $
|
|
|
2007-11-27 |
2007-11-27 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
100
+0.0%
8,98
898 $
|
100
+0.0%
|
8,98
|
898 $
|
|
|
2007-11-27 |
2007-11-27 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
100
+0.0%
8,98
898 $
|
100
+0.0%
|
8,98
|
898 $
|
|
|
2007-11-27 |
2007-11-26 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
1.000
+0.1%
8,95
8.953 $
|
1.000
+0.1%
|
8,95
|
8.953 $
|
|
|
2007-11-27 |
2007-11-26 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
100
+0.0%
8,95
895 $
|
100
+0.0%
|
8,95
|
895 $
|
|
|
2007-11-27 |
2007-11-26 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
1.000
+0.1%
8,95
8.953 $
|
1.000
+0.1%
|
8,95
|
8.953 $
|
|
|
2007-11-27 |
2007-11-23 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
320
+0.0%
8,48
2.712 $
|
320
+0.0%
|
8,48
|
2.712 $
|
|
|
2007-11-27 |
2007-11-23 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
2.880
+0.4%
8,48
24.412 $
|
2.880
+0.4%
|
8,48
|
24.412 $
|
|
|
2007-11-27 |
2007-11-23 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
2.880
+0.3%
8,48
24.412 $
|
2.880
+0.3%
|
8,48
|
24.412 $
|
|
|
2007-11-14 |
2007-11-14 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
1.000
+0.1%
8,76
8.757 $
|
1.000
+0.1%
|
8,76
|
8.757 $
|
|
|
2007-11-14 |
2007-11-14 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
9.000
+1.0%
8,76
78.815 $
|
9.000
+1.0%
|
8,76
|
78.815 $
|
|
|
2007-11-14 |
2007-11-14 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
9.000
+1.1%
8,76
78.815 $
|
9.000
+1.1%
|
8,76
|
78.815 $
|
|
|
2007-11-14 |
2007-11-12 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
4.000
+0.4%
8,56
34.254 $
|
4.000
+0.4%
|
8,56
|
34.254 $
|
|
|
2007-11-14 |
2007-11-12 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
36.000
+4.0%
8,56
308.286 $
|
36.000
+4.0%
|
8,56
|
308.286 $
|
|
|
2007-11-14 |
2007-11-12 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
36.000
+4.8%
8,56
308.286 $
|
36.000
+4.8%
|
8,56
|
308.286 $
|
|
|
2007-10-22 |
2007-10-19 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
435
+0.0%
9,41
4.095 $
|
435
+0.0%
|
9,41
|
4.095 $
|
|
|
2007-10-22 |
2007-10-19 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
2.465
+0.3%
9,41
23.203 $
|
2.465
+0.3%
|
9,41
|
23.203 $
|
|
|
2007-10-22 |
2007-10-18 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
1.665
+0.2%
9,40
15.651 $
|
1.665
+0.2%
|
9,40
|
15.651 $
|
|
|
2007-10-22 |
2007-10-18 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
9.435
+1.1%
9,40
88.690 $
|
9.435
+1.1%
|
9,40
|
88.690 $
|
|
|
2007-09-20 |
2007-09-18 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
780
+0.1%
8,94
6.975 $
|
780
+0.1%
|
8,94
|
6.975 $
|
|
|
2007-09-20 |
2007-09-18 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
4.420
+0.5%
8,94
39.527 $
|
4.420
+0.5%
|
8,94
|
39.527 $
|
|
|
2007-09-20 |
2007-09-18 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
4.420
+0.6%
8,94
39.527 $
|
4.420
+0.6%
|
8,94
|
39.527 $
|
|
|
2007-09-18 |
2007-09-17 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
465
+0.1%
9,00
4.185 $
|
465
+0.1%
|
9,00
|
4.185 $
|
|
|
2007-09-18 |
2007-09-17 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
2.635
+0.3%
9,00
23.715 $
|
2.635
+0.3%
|
9,00
|
23.715 $
|
|
|
2007-09-18 |
2007-09-17 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
2.635
+0.4%
9,00
23.715 $
|
2.635
+0.4%
|
9,00
|
23.715 $
|
|
|
2007-09-18 |
2007-09-14 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
300
+0.0%
8,99
2.696 $
|
300
+0.0%
|
8,99
|
2.696 $
|
|
|
2007-09-18 |
2007-09-14 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
1.700
+0.2%
8,99
15.274 $
|
1.700
+0.2%
|
8,99
|
15.274 $
|
|
|
2007-09-18 |
2007-09-14 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
1.700
+0.2%
8,99
15.274 $
|
1.700
+0.2%
|
8,99
|
15.274 $
|
|
|
2007-09-12 |
2007-09-11 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
83.250
+12.7%
8,89
739.976 $
|
83.250
+12.7%
|
8,89
|
739.976 $
|
|
|
2007-09-12 |
2007-09-11 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
27.750
+3.3%
8,89
246.659 $
|
27.750
+3.3%
|
8,89
|
246.659 $
|
|
|
2007-09-12 |
2007-09-11 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
83.250
+11.0%
8,89
739.976 $
|
83.250
+11.0%
|
8,89
|
739.976 $
|
|
|
2007-09-12 |
2007-09-10 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
375
+0.0%
11,00
4.125 $
|
375
+0.0%
|
11,00
|
4.125 $
|
|
|
2007-09-12 |
2007-09-10 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS, LP
Großaktionär
|
2.125
+0.3%
11,00
23.375 $
|
2.125
+0.3%
|
11,00
|
23.375 $
|
|
|
2007-09-12 |
2007-09-10 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
2.125
+0.3%
11,00
23.375 $
|
2.125
+0.3%
|
11,00
|
23.375 $
|
|
|
2007-09-04 |
2007-08-30 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
585
+0.1%
10,41
6.090 $
|
585
+0.1%
|
10,41
|
6.090 $
|
|
|
2007-09-04 |
2007-08-30 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS LP
Großaktionär
|
3.315
+0.5%
10,41
34.511 $
|
3.315
+0.5%
|
10,41
|
34.511 $
|
|
|
2007-09-04 |
2007-08-30 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
3.315
+0.4%
10,41
34.511 $
|
3.315
+0.4%
|
10,41
|
34.511 $
|
|
|
2007-02-23 |
2007-02-21 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
135
+0.0%
13,41
1.811 $
|
135
+0.0%
|
13,41
|
1.811 $
|
|
|
2007-02-23 |
2007-02-21 |
K
Kauf
|
DISCOVERY EQUITY PARTNERS LP
Großaktionär
|
765
+0.1%
13,41
10.260 $
|
765
+0.1%
|
13,41
|
10.260 $
|
|
|
2007-02-23 |
2007-02-21 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
765
+0.1%
13,41
10.260 $
|
765
+0.1%
|
13,41
|
10.260 $
|
|
|
2007-02-14 |
2007-02-13 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
60
+0.0%
13,00
780 $
|
60
+0.0%
|
13,00
|
780 $
|
|
|
2007-02-14 |
2007-02-13 |
K
Kauf
|
Discovery Group I, LLC
Großaktionär
|
340
+0.0%
13,00
4.420 $
|
340
+0.0%
|
13,00
|
4.420 $
|
|